66931 小米匯豐六一牛Ｅ (R 牛證)
按盤價 
0.138 -0.046 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.184 | 59.450 | 250,000 | 4,284,000 | 4.280 | 50,000 | 0.184 | ||
| 24/09/2025 | 0.159 | 56.900 | 0 | 4,334,000 | 4.330 | ||||
| 23/09/2025 | 0.144 | 55.450 | 20,000 | 4,334,000 | 4.330 | 20,000 | 0.146 | ||
| 22/09/2025 | 0.151 | 56.100 | 0 | 4,314,000 | 4.310 | ||||
| 19/09/2025 | 0.155 | 56.700 | 0 | 4,314,000 | 4.310 | ||||
| 18/09/2025 | 0.160 | 56.850 | 5,000,000 | 4,314,000 | 4.310 | 3,700,000 | 0.168 | ||
| 17/09/2025 | 0.168 | 57.850 | 4,000 | 8,014,000 | 8.010 | ||||
| 16/09/2025 | 0.153 | 56.450 | 0 | 8,014,000 | 8.010 | ||||
| 15/09/2025 | 0.151 | 56.200 | 320,000 | 8,014,000 | 8.010 | 320,000 | 0.150 | ||
| 12/09/2025 | 0.140 | 55.150 | 0 | 8,334,000 | 8.330 | ||||
| 11/09/2025 | 0.137 | 54.650 | 10,000 | 8,334,000 | 8.330 | ||||
| 10/09/2025 | 0.141 | 54.950 | 6,000 | 8,334,000 | 8.330 | ||||
| 09/09/2025 | 0.149 | 56.200 | 28,000 | 8,334,000 | 8.330 | ||||
| 08/09/2025 | 0.135 | 54.750 | 0 | 8,334,000 | 8.330 | ||||
| 05/09/2025 | 0.126 | 53.650 | 0 | 8,334,000 | 8.330 | ||||
| 04/09/2025 | 0.126 | 53.450 | 28,000 | 8,334,000 | 8.330 | ||||
| 03/09/2025 | 0.138 | 54.700 | 20,000 | 8,334,000 | 8.330 | ||||
| 02/09/2025 | 0.150 | 55.850 | 402,000 | 8,334,000 | 8.330 | 158,000 | 0.147 | ||
| 01/09/2025 | 0.131 | 54.000 | 2,000 | 8,492,000 | 8.490 | 2,000 | 0.131 | ||
| 29/08/2025 | 0.121 | 52.850 | 0 | 8,494,000 | 8.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
