66992 小米法巴八一牛Ａ (R 牛證)
按盤價 
0.154 -0.006 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.160 | 56.850 | 36,620,000 | 77,020,000 | 77.020 | 10,080,000 | 0.160 | 4,120,000 | 0.172 |
| 17/09/2025 | 0.170 | 57.850 | 1,580,000 | 82,980,000 | 82.980 | 820,000 | 0.161 | ||
| 16/09/2025 | 0.156 | 56.450 | 3,240,000 | 83,800,000 | 83.800 | 780,000 | 0.157 | ||
| 15/09/2025 | 0.153 | 56.200 | 3,380,000 | 84,580,000 | 84.580 | ||||
| 12/09/2025 | 0.142 | 55.150 | 1,600,000 | 84,580,000 | 84.580 | 40,000 | 0.143 | ||
| 11/09/2025 | 0.137 | 54.650 | 8,960,000 | 84,620,000 | 84.620 | 5,520,000 | 0.133 | ||
| 10/09/2025 | 0.141 | 54.950 | 3,980,000 | 79,100,000 | 79.100 | 1,580,000 | 0.147 | 100,000 | 0.141 |
| 09/09/2025 | 0.151 | 56.200 | 5,360,000 | 80,580,000 | 80.580 | 1,460,000 | 0.143 | 200,000 | 0.129 |
| 08/09/2025 | 0.137 | 54.750 | 3,000,000 | 81,840,000 | 81.840 | 1,420,000 | 0.133 | ||
| 05/09/2025 | 0.124 | 53.650 | 8,120,000 | 83,260,000 | 83.260 | 1,040,000 | 0.124 | 3,540,000 | 0.119 |
| 04/09/2025 | 0.123 | 53.450 | 3,760,000 | 80,760,000 | 80.760 | ||||
| 03/09/2025 | 0.136 | 54.700 | 16,560,000 | 80,760,000 | 80.760 | 8,460,000 | 0.156 | 3,080,000 | 0.152 |
| 02/09/2025 | 0.149 | 55.850 | 16,060,000 | 86,140,000 | 86.140 | 4,000,000 | 0.135 | 7,580,000 | 0.148 |
| 01/09/2025 | 0.130 | 54.000 | 9,140,000 | 82,560,000 | 82.560 | 3,580,000 | 0.129 | 4,060,000 | 0.129 |
| 29/08/2025 | 0.119 | 52.850 | 4,880,000 | 82,080,000 | 82.080 | 1,720,000 | 0.117 | 2,240,000 | 0.124 |
| 28/08/2025 | 0.120 | 53.100 | 2,060,000 | 81,560,000 | 81.560 | 360,000 | 0.119 | 1,400,000 | 0.118 |
| 27/08/2025 | 0.121 | 53.200 | 2,920,000 | 80,520,000 | 80.520 | 760,000 | 0.129 | 20,000 | 0.128 |
| 26/08/2025 | 0.126 | 53.500 | 1,540,000 | 81,260,000 | 81.260 | 1,540,000 | 0.126 | ||
| 25/08/2025 | 0.123 | 53.500 | 3,100,000 | 82,800,000 | 82.800 | ||||
| 22/08/2025 | 0.112 | 52.550 | 1,000,000 | 82,800,000 | 82.800 | 220,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
