66992 小米法巴八一牛Ａ (R 牛證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.119 | 53.050 | 60,000 | 48,280,000 | 48.280 | ||||
| 18/06/2025 | 0.126 | 53.800 | 400,000 | 48,280,000 | 48.280 | 300,000 | 0.127 | ||
| 17/06/2025 | 0.126 | 54.000 | 1,740,000 | 47,980,000 | 47.980 | 120,000 | 0.133 | ||
| 16/06/2025 | 0.131 | 54.150 | 7,060,000 | 47,860,000 | 47.860 | 2,560,000 | 0.115 | 1,940,000 | 0.127 |
| 13/06/2025 | 0.102 | 51.950 | 5,900,000 | 48,480,000 | 48.480 | 700,000 | 0.100 | 2,060,000 | 0.098 |
| 12/06/2025 | 0.108 | 52.200 | 2,100,000 | 47,120,000 | 47.120 | 2,100,000 | 0.113 | ||
| 11/06/2025 | 0.129 | 54.100 | 4,620,000 | 45,020,000 | 45.020 | 100,000 | 0.130 | 2,280,000 | 0.130 |
| 10/06/2025 | 0.122 | 53.450 | 1,200,000 | 42,840,000 | 42.840 | 1,000,000 | 0.127 | 200,000 | 0.127 |
| 09/06/2025 | 0.127 | 54.150 | 900,000 | 43,640,000 | 43.640 | 320,000 | 0.125 | ||
| 06/06/2025 | 0.116 | 53.100 | 1,500,000 | 43,320,000 | 43.320 | 800,000 | 0.126 | ||
| 05/06/2025 | 0.127 | 54.250 | 60,000 | 42,520,000 | 42.520 | 60,000 | 0.126 | ||
| 04/06/2025 | 0.119 | 53.450 | 680,000 | 42,580,000 | 42.580 | 40,000 | 0.133 | 280,000 | 0.124 |
| 03/06/2025 | 0.117 | 53.200 | 1,580,000 | 42,340,000 | 42.340 | 80,000 | 0.114 | 1,160,000 | 0.106 |
| 02/06/2025 | 0.103 | 51.600 | 460,000 | 41,260,000 | 41.260 | 120,000 | 0.103 | 60,000 | 0.084 |
| 30/05/2025 | 0.091 | 50.950 | 6,760,000 | 41,320,000 | 41.320 | 6,680,000 | 0.091 | ||
| 29/05/2025 | 0.103 | 51.700 | 680,000 | 34,640,000 | 34.640 | 680,000 | 0.105 | ||
| 28/05/2025 | 0.103 | 51.750 | 820,000 | 33,960,000 | 33.960 | 420,000 | 0.117 | 80,000 | 0.110 |
| 27/05/2025 | 0.102 | 51.550 | 1,620,000 | 34,300,000 | 34.300 | 20,000 | 0.100 | 780,000 | 0.099 |
| 26/05/2025 | 0.099 | 51.300 | 60,000 | 33,540,000 | 33.540 | 40,000 | 0.100 | ||
| 23/05/2025 | 0.116 | 53.000 | 100,000 | 33,500,000 | 33.500 | 20,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
