日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.800 | 53.000 | 0 | ||||||
06/08/2025 | 0.790 | 52.600 | 0 | 15,477,500 | 19.350 | ||||
05/08/2025 | 0.770 | 51.000 | 0 | 15,477,500 | 19.350 | ||||
04/08/2025 | 0.770 | 51.500 | 0 | 15,477,500 | 19.350 | ||||
01/08/2025 | 0.770 | 50.050 | 0 | 15,477,500 | 19.350 | ||||
31/07/2025 | 0.790 | 51.100 | 590,000 | 15,477,500 | 19.350 | ||||
30/07/2025 | 0.770 | 50.200 | 0 | 15,477,500 | 19.350 | ||||
29/07/2025 | 0.800 | 53.350 | 0 | 15,477,500 | 19.350 | ||||
28/07/2025 | 0.800 | 53.100 | 0 | 15,477,500 | 19.350 | ||||
25/07/2025 | 0.790 | 52.750 | 0 | 15,477,500 | 19.350 | ||||
24/07/2025 | 0.740 | 50.250 | 0 | 15,477,500 | 19.350 | ||||
23/07/2025 | 0.710 | 48.750 | 0 | 15,477,500 | 19.350 | ||||
22/07/2025 | 0.710 | 48.550 | 0 | 15,477,500 | 19.350 | ||||
21/07/2025 | 0.700 | 47.250 | 10,000 | 15,477,500 | 19.350 | ||||
18/07/2025 | 0.680 | 47.100 | 0 | 15,477,500 | 19.350 | ||||
17/07/2025 | 0.670 | 46.300 | 0 | 15,477,500 | 19.350 | ||||
16/07/2025 | 0.670 | 45.400 | 0 | 15,477,500 | 19.350 | ||||
15/07/2025 | 0.670 | 45.600 | 0 | 15,477,500 | 19.350 | ||||
14/07/2025 | 0.670 | 46.450 | 0 | 15,477,500 | 19.350 | ||||
11/07/2025 | 0.660 | 45.950 | 0 | 15,477,500 | 19.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |