66997 中芯匯豐五乙牛Ａ (R 牛證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.620 | 43.000 | 2,500 | 15,470,000 | 19.340 | 2,500 | 0.620 | ||
| 08/05/2025 | 0.670 | 45.150 | 0 | 15,467,500 | 19.330 | ||||
| 07/05/2025 | 0.690 | 46.200 | 0 | 15,467,500 | 19.330 | ||||
| 06/05/2025 | 0.690 | 46.950 | 0 | 15,467,500 | 19.330 | ||||
| 02/05/2025 | 0.690 | 47.500 | 0 | 15,467,500 | 19.330 | ||||
| 30/04/2025 | 0.680 | 46.900 | 0 | 15,467,500 | 19.330 | ||||
| 29/04/2025 | 0.670 | 45.750 | 0 | 15,467,500 | 19.330 | ||||
| 28/04/2025 | 0.670 | 45.400 | 0 | 15,467,500 | 19.330 | ||||
| 25/04/2025 | 0.670 | 45.050 | 30,000 | 15,467,500 | 19.330 | 15,000 | 0.680 | ||
| 24/04/2025 | 0.680 | 46.350 | 0 | 15,452,500 | 19.320 | ||||
| 23/04/2025 | 0.680 | 46.800 | 0 | 15,452,500 | 19.320 | ||||
| 22/04/2025 | 0.670 | 46.600 | 0 | 15,452,500 | 19.320 | ||||
| 17/04/2025 | 0.660 | 46.000 | 0 | 15,452,500 | 19.320 | ||||
| 16/04/2025 | 0.660 | 45.400 | 20,000 | 15,452,500 | 19.320 | 10,000 | 0.660 | ||
| 15/04/2025 | 0.670 | 45.350 | 2,500 | 15,462,500 | 19.330 | ||||
| 14/04/2025 | 0.710 | 47.500 | 2,500 | 15,462,500 | 19.330 | ||||
| 11/04/2025 | 0.680 | 46.700 | 0 | 15,462,500 | 19.330 | ||||
| 10/04/2025 | 0.640 | 44.100 | 5,000 | 15,462,500 | 19.330 | 2,500 | 0.660 | 2,500 | 0.660 |
| 09/04/2025 | 0.610 | 43.250 | 0 | 15,462,500 | 19.330 | ||||
| 08/04/2025 | 0.530 | 39.150 | 10,000 | 15,462,500 | 19.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
