67000 恒指摩通八四牛７ (R 牛證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.285 | 26,159.120 | 0 | 4,760,000 | 2.380 | ||||
| 22/09/2025 | 0.300 | 26,344.140 | 0 | 4,760,000 | 2.380 | ||||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 4,760,000 | 2.380 | ||||
| 18/09/2025 | 0.315 | 26,544.850 | 0 | 4,760,000 | 2.380 | ||||
| 17/09/2025 | 0.345 | 26,908.390 | 0 | 4,760,000 | 2.380 | ||||
| 16/09/2025 | 0.300 | 26,438.510 | 0 | 4,760,000 | 2.380 | ||||
| 15/09/2025 | 0.300 | 26,446.560 | 0 | 4,760,000 | 2.380 | ||||
| 12/09/2025 | 0.290 | 26,388.160 | 0 | 4,760,000 | 2.380 | ||||
| 11/09/2025 | 0.270 | 26,086.320 | 0 | 4,760,000 | 2.380 | ||||
| 10/09/2025 | 0.270 | 26,200.260 | 0 | 4,760,000 | 2.380 | ||||
| 09/09/2025 | 0.249 | 25,938.130 | 200,000 | 4,760,000 | 2.380 | 150,000 | 0.235 | ||
| 08/09/2025 | 0.217 | 25,633.910 | 10,000 | 4,910,000 | 2.455 | 10,000 | 0.210 | ||
| 05/09/2025 | 0.199 | 25,417.980 | 110,000 | 4,920,000 | 2.460 | 110,000 | 0.198 | ||
| 04/09/2025 | 0.161 | 25,058.510 | 1,110,000 | 5,030,000 | 2.515 | 500,000 | 0.165 | 100,000 | 0.178 |
| 03/09/2025 | 0.190 | 25,343.430 | 2,000,000 | 5,430,000 | 2.715 | 2,000,000 | 0.229 | ||
| 02/09/2025 | 0.205 | 25,496.550 | 0 | 7,430,000 | 3.715 | ||||
| 01/09/2025 | 0.213 | 25,617.420 | 5,170,000 | 7,430,000 | 3.715 | 3,170,000 | 0.213 | ||
| 29/08/2025 | 0.169 | 25,077.620 | 760,000 | 10,600,000 | 5.300 | 740,000 | 0.171 | 20,000 | 0.170 |
| 28/08/2025 | 0.157 | 24,998.820 | 580,000 | 11,320,000 | 5.660 | 270,000 | 0.157 | 100,000 | 0.154 |
| 27/08/2025 | 0.174 | 25,201.760 | 2,360,000 | 11,490,000 | 5.745 | 1,940,000 | 0.207 | 100,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
