67003 騰訊匯豐五乙牛Ａ (R 牛證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.640 | 487.800 | 0 | 245,000 | 0.250 | ||||
| 30/04/2025 | 0.620 | 477.200 | 0 | 245,000 | 0.250 | ||||
| 29/04/2025 | 0.620 | 473.000 | 0 | 245,000 | 0.250 | ||||
| 28/04/2025 | 0.620 | 478.200 | 1,000,000 | 245,000 | 0.250 | 1,000,000 | 0.620 | ||
| 25/04/2025 | 0.610 | 478.200 | 0 | 1,245,000 | 1.250 | ||||
| 24/04/2025 | 0.610 | 471.000 | 0 | 1,245,000 | 1.250 | ||||
| 23/04/2025 | 0.610 | 474.200 | 0 | 1,245,000 | 1.250 | ||||
| 22/04/2025 | 0.580 | 460.400 | 5,000 | 1,245,000 | 1.250 | 5,000 | 0.580 | ||
| 17/04/2025 | 0.580 | 458.000 | 105,000 | 1,250,000 | 1.250 | 5,000 | 0.580 | ||
| 16/04/2025 | 0.560 | 448.000 | 0 | 1,245,000 | 1.250 | ||||
| 15/04/2025 | 0.570 | 456.000 | 0 | 1,245,000 | 1.250 | ||||
| 14/04/2025 | 0.570 | 454.000 | 0 | 1,245,000 | 1.250 | ||||
| 11/04/2025 | 0.560 | 443.400 | 0 | 1,245,000 | 1.250 | ||||
| 10/04/2025 | 0.560 | 444.800 | 100,000 | 1,245,000 | 1.250 | 100,000 | 0.560 | ||
| 09/04/2025 | 0.540 | 441.200 | 20,000 | 1,145,000 | 1.150 | 10,000 | 0.540 | 10,000 | 0.540 |
| 08/04/2025 | 0.550 | 440.400 | 30,000 | 1,145,000 | 1.150 | 30,000 | 0.550 | ||
| 07/04/2025 | 0.540 | 435.400 | 0 | 1,115,000 | 1.120 | ||||
| 03/04/2025 | 0.670 | 497.800 | 0 | 1,115,000 | 1.120 | ||||
| 02/04/2025 | 0.680 | 504.000 | 0 | 1,115,000 | 1.120 | ||||
| 01/04/2025 | 0.680 | 504.000 | 0 | 1,115,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
