67073 比迪法興五七牛Ａ (R 牛證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 382.400 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.350 | 370.200 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.350 | 371.400 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.355 | 381.200 | 25,000 | 0 | 0.000 | 25,000 | 0.355 | ||
| 25/04/2025 | 0.380 | 397.000 | 0 | 25,000 | 0.025 | ||||
| 24/04/2025 | 0.380 | 390.400 | 0 | 25,000 | 0.025 | ||||
| 23/04/2025 | 0.380 | 390.400 | 25,000 | 25,000 | 0.025 | 25,000 | 0.380 | ||
| 22/04/2025 | 0.340 | 375.800 | 0 | 50,000 | 0.050 | ||||
| 17/04/2025 | 0.335 | 366.000 | 0 | 50,000 | 0.050 | ||||
| 16/04/2025 | 0.335 | 363.800 | 0 | 50,000 | 0.050 | ||||
| 15/04/2025 | 0.340 | 375.400 | 0 | 50,000 | 0.050 | ||||
| 14/04/2025 | 0.340 | 376.000 | 0 | 50,000 | 0.050 | ||||
| 11/04/2025 | 0.325 | 368.800 | 0 | 50,000 | 0.050 | ||||
| 10/04/2025 | 0.280 | 344.200 | 25,000 | 50,000 | 0.050 | ||||
| 09/04/2025 | 0.260 | 335.200 | 25,000 | 50,000 | 0.050 | 25,000 | 0.247 | ||
| 08/04/2025 | 0.255 | 330.400 | 50,000 | 25,000 | 0.025 | 25,000 | 0.260 | 25,000 | 0.249 |
| 07/04/2025 | 0.227 | 315.200 | 25,000 | 25,000 | 0.025 | 25,000 | 0.243 | ||
| 03/04/2025 | 0.350 | 374.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.365 | 381.400 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.375 | 386.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
