67100 騰訊摩通五乙牛Ｍ (R 牛證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.395 | 642.000 | 0 | 3,825,000 | 3.825 | ||||
| 17/09/2025 | 0.430 | 661.500 | 10,000 | 3,825,000 | 3.825 | ||||
| 16/09/2025 | 0.395 | 645.000 | 165,000 | 3,825,000 | 3.825 | 165,000 | 0.392 | ||
| 15/09/2025 | 0.400 | 643.500 | 0 | 3,990,000 | 3.990 | ||||
| 12/09/2025 | 0.400 | 643.500 | 50,000 | 3,990,000 | 3.990 | 50,000 | 0.400 | ||
| 11/09/2025 | 0.370 | 629.500 | 1,635,000 | 4,040,000 | 4.040 | 1,635,000 | 0.369 | ||
| 10/09/2025 | 0.375 | 633.500 | 40,480,000 | 5,675,000 | 5.675 | 37,325,000 | 0.374 | ||
| 09/09/2025 | 0.355 | 627.000 | 660,000 | 43,000,000 | 43.000 | 40,000 | 0.355 | ||
| 08/09/2025 | 0.340 | 617.500 | 500,000 | 43,040,000 | 43.040 | 500,000 | 0.340 | ||
| 05/09/2025 | 0.315 | 605.500 | 50,000 | 43,540,000 | 43.540 | 10,000 | 0.305 | ||
| 04/09/2025 | 0.295 | 592.500 | 0 | 43,550,000 | 43.550 | ||||
| 03/09/2025 | 0.305 | 598.500 | 0 | 43,550,000 | 43.550 | ||||
| 02/09/2025 | 0.310 | 600.500 | 0 | 43,550,000 | 43.550 | ||||
| 01/09/2025 | 0.315 | 605.000 | 60,000 | 43,550,000 | 43.550 | 60,000 | 0.310 | ||
| 29/08/2025 | 0.300 | 596.500 | 0 | 43,610,000 | 43.610 | ||||
| 28/08/2025 | 0.300 | 594.000 | 0 | 43,610,000 | 43.610 | ||||
| 27/08/2025 | 0.300 | 599.000 | 70,000 | 43,610,000 | 43.610 | 30,000 | 0.306 | 35,000 | 0.310 |
| 26/08/2025 | 0.330 | 609.500 | 760,000 | 43,605,000 | 43.605 | 385,000 | 0.335 | ||
| 25/08/2025 | 0.335 | 614.500 | 1,310,000 | 43,990,000 | 43.990 | 190,000 | 0.340 | ||
| 22/08/2025 | 0.310 | 600.000 | 500,000 | 44,180,000 | 44.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
