67189 美團法興八乙熊Ｉ (R 熊證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.090 | 132.500 | 0 | 160,000 | 0.080 | ||||
| 30/04/2025 | 0.090 | 130.300 | 0 | 160,000 | 0.080 | ||||
| 29/04/2025 | 0.087 | 132.100 | 15,000 | 160,000 | 0.080 | 15,000 | 0.087 | ||
| 28/04/2025 | 0.096 | 128.400 | 80,000 | 175,000 | 0.088 | 80,000 | 0.096 | ||
| 25/04/2025 | 0.096 | 127.600 | 0 | 255,000 | 0.128 | ||||
| 24/04/2025 | 0.096 | 127.000 | 15,000 | 255,000 | 0.128 | 15,000 | 0.094 | ||
| 23/04/2025 | 0.084 | 133.900 | 10,000 | 270,000 | 0.135 | 10,000 | 0.084 | ||
| 22/04/2025 | 0.091 | 130.200 | 125,000 | 280,000 | 0.140 | 60,000 | 0.092 | 65,000 | 0.094 |
| 17/04/2025 | 0.083 | 136.500 | 25,000 | 275,000 | 0.137 | 25,000 | 0.083 | ||
| 16/04/2025 | 0.081 | 134.900 | 260,000 | 300,000 | 0.150 | 260,000 | 0.081 | ||
| 15/04/2025 | 0.065 | 146.800 | 0 | 560,000 | 0.280 | ||||
| 14/04/2025 | 0.067 | 145.900 | 0 | 560,000 | 0.280 | ||||
| 11/04/2025 | 0.071 | 143.500 | 85,000 | 560,000 | 0.280 | 60,000 | 0.070 | 25,000 | 0.071 |
| 10/04/2025 | 0.068 | 145.400 | 290,000 | 595,000 | 0.298 | 280,000 | 0.061 | ||
| 09/04/2025 | 0.068 | 146.400 | 16,165,000 | 875,000 | 0.438 | 16,105,000 | 0.076 | 50,000 | 0.068 |
| 08/04/2025 | 0.075 | 140.600 | 50,000 | 16,930,000 | 8.465 | 40,000 | 0.077 | 5,000 | 0.076 |
| 07/04/2025 | 0.082 | 134.300 | 5,050,000 | 16,965,000 | 8.482 | 4,435,000 | 0.069 | 80,000 | 0.066 |
| 03/04/2025 | 0.043 | 157.900 | 19,390,000 | 21,320,000 | 10.660 | 1,745,000 | 0.044 | 15,825,000 | 0.044 |
| 02/04/2025 | 0.044 | 157.800 | 3,565,000 | 7,240,000 | 3.620 | 1,460,000 | 0.044 | 850,000 | 0.044 |
| 01/04/2025 | 0.043 | 157.900 | 2,455,000 | 7,850,000 | 3.925 | 1,175,000 | 0.042 | 970,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
