日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.245 | 86.200 | 0 | 55,000 | 0.090 | ||||
17/09/2025 | 0.250 | 86.600 | 0 | 55,000 | 0.090 | ||||
16/09/2025 | 0.255 | 87.100 | 0 | 55,000 | 0.090 | ||||
15/09/2025 | 0.255 | 87.650 | 0 | 55,000 | 0.090 | ||||
12/09/2025 | 0.255 | 87.850 | 0 | 55,000 | 0.090 | ||||
11/09/2025 | 0.250 | 87.300 | 0 | 55,000 | 0.090 | ||||
10/09/2025 | 0.250 | 87.050 | 0 | 55,000 | 0.090 | ||||
09/09/2025 | 0.247 | 86.750 | 0 | 55,000 | 0.090 | ||||
08/09/2025 | 0.238 | 85.600 | 0 | 55,000 | 0.090 | ||||
05/09/2025 | 0.238 | 85.850 | 0 | 55,000 | 0.090 | ||||
04/09/2025 | 0.238 | 85.400 | 0 | 55,000 | 0.090 | ||||
03/09/2025 | 0.239 | 85.700 | 0 | 55,000 | 0.090 | ||||
02/09/2025 | 0.239 | 85.600 | 0 | 55,000 | 0.090 | ||||
01/09/2025 | 0.249 | 86.550 | 0 | 55,000 | 0.090 | ||||
29/08/2025 | 0.249 | 86.700 | 0 | 55,000 | 0.090 | ||||
28/08/2025 | 0.249 | 86.750 | 0 | 55,000 | 0.090 | ||||
27/08/2025 | 0.249 | 86.400 | 0 | 55,000 | 0.090 | ||||
26/08/2025 | 0.250 | 87.300 | 0 | 55,000 | 0.090 | ||||
25/08/2025 | 0.250 | 87.600 | 0 | 55,000 | 0.090 | ||||
22/08/2025 | 0.249 | 87.050 | 0 | 55,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |