67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.570 +0.040 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.530 | 138.500 | 10,000 | 20,000 | 0.040 | 10,000 | 0.530 | ||
| 02/05/2025 | 0.460 | 132.500 | 0 | 30,000 | 0.060 | ||||
| 30/04/2025 | 0.450 | 130.300 | 0 | 30,000 | 0.060 | ||||
| 29/04/2025 | 0.465 | 132.100 | 10,000 | 30,000 | 0.060 | 10,000 | 0.475 | ||
| 28/04/2025 | 0.420 | 128.400 | 0 | 20,000 | 0.040 | ||||
| 25/04/2025 | 0.410 | 127.600 | 0 | 20,000 | 0.040 | ||||
| 24/04/2025 | 0.410 | 127.000 | 0 | 20,000 | 0.040 | ||||
| 23/04/2025 | 0.480 | 133.900 | 0 | 20,000 | 0.040 | ||||
| 22/04/2025 | 0.445 | 130.200 | 0 | 20,000 | 0.040 | ||||
| 17/04/2025 | 0.500 | 136.500 | 0 | 20,000 | 0.040 | ||||
| 16/04/2025 | 0.500 | 134.900 | 20,000 | 20,000 | 0.040 | 20,000 | 0.520 | ||
| 15/04/2025 | 0.610 | 146.800 | 10,000 | 0 | 0.000 | 10,000 | 0.600 | ||
| 14/04/2025 | 0.600 | 145.900 | 20,000 | 10,000 | 0.020 | 10,000 | 0.590 | 10,000 | 0.600 |
| 11/04/2025 | 0.590 | 143.500 | 0 | 10,000 | 0.020 | ||||
| 10/04/2025 | 0.600 | 145.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.640 | ||
| 09/04/2025 | 0.610 | 146.400 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.540 | 140.600 | 30,000 | 0 | 0.000 | 20,000 | 0.545 | 10,000 | 0.550 |
| 07/04/2025 | 0.480 | 134.300 | 0 | 10,000 | 0.020 | ||||
| 03/04/2025 | 0.720 | 157.900 | 0 | 10,000 | 0.020 | ||||
| 02/04/2025 | 0.720 | 157.800 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
