67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.355 | 123.000 | 0 | 470,000 | 0.940 | ||||
| 01/08/2025 | 0.350 | 122.200 | 0 | 470,000 | 0.940 | ||||
| 31/07/2025 | 0.350 | 121.600 | 0 | 470,000 | 0.940 | ||||
| 30/07/2025 | 0.410 | 127.400 | 0 | 470,000 | 0.940 | ||||
| 29/07/2025 | 0.420 | 128.600 | 0 | 470,000 | 0.940 | ||||
| 28/07/2025 | 0.430 | 129.400 | 0 | 470,000 | 0.940 | ||||
| 25/07/2025 | 0.435 | 130.100 | 230,000 | 470,000 | 0.940 | 170,000 | 0.460 | ||
| 24/07/2025 | 0.475 | 134.400 | 120,000 | 300,000 | 0.600 | ||||
| 23/07/2025 | 0.455 | 133.200 | 0 | 300,000 | 0.600 | ||||
| 22/07/2025 | 0.420 | 129.000 | 0 | 300,000 | 0.600 | ||||
| 21/07/2025 | 0.440 | 130.800 | 10,000 | 300,000 | 0.600 | 10,000 | 0.440 | ||
| 18/07/2025 | 0.400 | 127.300 | 300,000 | 310,000 | 0.620 | ||||
| 17/07/2025 | 0.395 | 125.500 | 100,000 | 310,000 | 0.620 | ||||
| 16/07/2025 | 0.375 | 124.100 | 260,000 | 310,000 | 0.620 | ||||
| 15/07/2025 | 0.390 | 126.200 | 200,000 | 310,000 | 0.620 | 100,000 | 0.355 | 100,000 | 0.385 |
| 14/07/2025 | 0.340 | 120.900 | 100,000 | 310,000 | 0.620 | 100,000 | 0.325 | ||
| 11/07/2025 | 0.330 | 120.000 | 0 | 210,000 | 0.420 | ||||
| 10/07/2025 | 0.320 | 118.600 | 0 | 210,000 | 0.420 | ||||
| 09/07/2025 | 0.330 | 119.200 | 0 | 210,000 | 0.420 | ||||
| 08/07/2025 | 0.350 | 122.200 | 150,000 | 210,000 | 0.420 | 150,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
