67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.189 +0.005 (+2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.184 | 105.500 | 15,040,000 | 29,930,000 | 59.860 | 2,230,000 | 0.206 | 11,920,000 | 0.189 |
| 17/09/2025 | 0.181 | 105.200 | 12,090,000 | 20,240,000 | 40.480 | 5,530,000 | 0.180 | 3,440,000 | 0.182 |
| 16/09/2025 | 0.132 | 100.300 | 10,900,000 | 22,330,000 | 44.660 | 4,930,000 | 0.128 | 2,050,000 | 0.126 |
| 15/09/2025 | 0.102 | 97.350 | 9,600,000 | 25,210,000 | 50.420 | 4,560,000 | 0.096 | 800,000 | 0.095 |
| 12/09/2025 | 0.096 | 96.550 | 80,990,000 | 28,970,000 | 57.940 | 25,660,000 | 0.094 | 35,930,000 | 0.096 |
| 11/09/2025 | 0.093 | 96.550 | 128,320,000 | 18,700,000 | 37.400 | 50,430,000 | 0.107 | 53,970,000 | 0.104 |
| 10/09/2025 | 0.149 | 101.700 | 20,300,000 | 15,160,000 | 30.320 | 3,950,000 | 0.139 | 3,670,000 | 0.148 |
| 09/09/2025 | 0.125 | 99.650 | 17,010,000 | 15,440,000 | 30.880 | 5,310,000 | 0.119 | 7,940,000 | 0.121 |
| 08/09/2025 | 0.151 | 102.000 | 1,230,000 | 12,810,000 | 25.620 | 690,000 | 0.148 | ||
| 05/09/2025 | 0.166 | 103.000 | 3,240,000 | 13,500,000 | 27.000 | 750,000 | 0.157 | ||
| 04/09/2025 | 0.151 | 101.400 | 2,860,000 | 12,750,000 | 25.500 | 300,000 | 0.146 | 120,000 | 0.152 |
| 03/09/2025 | 0.138 | 100.500 | 3,880,000 | 12,930,000 | 25.860 | 500,000 | 0.133 | 1,700,000 | 0.147 |
| 02/09/2025 | 0.148 | 101.100 | 5,550,000 | 11,730,000 | 23.460 | 420,000 | 0.140 | ||
| 01/09/2025 | 0.163 | 103.000 | 11,680,000 | 12,150,000 | 24.300 | 1,990,000 | 0.134 | 4,640,000 | 0.160 |
| 29/08/2025 | 0.169 | 102.700 | 5,760,000 | 9,500,000 | 19.000 | ||||
| 28/08/2025 | 0.153 | 101.700 | 11,290,000 | 9,500,000 | 19.000 | 1,050,000 | 0.197 | 10,090,000 | 0.168 |
| 27/08/2025 | 0.300 | 116.300 | 0 | 460,000 | 0.920 | ||||
| 26/08/2025 | 0.335 | 120.000 | 0 | 460,000 | 0.920 | ||||
| 25/08/2025 | 0.350 | 122.300 | 20,000 | 460,000 | 0.920 | 10,000 | 0.345 | ||
| 22/08/2025 | 0.310 | 118.400 | 0 | 470,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
