67312 友邦花旗五九牛Ｂ (R 牛證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.132 | 59.100 | 5,634,000 | 2,930,000 | 4.880 | 2,616,000 | 0.133 | 2,428,000 | 0.133 |
| 30/04/2025 | 0.123 | 58.100 | 9,726,000 | 3,118,000 | 5.200 | 4,470,000 | 0.118 | 4,312,000 | 0.116 |
| 29/04/2025 | 0.088 | 54.550 | 2,010,000 | 3,276,000 | 5.460 | 898,000 | 0.089 | 828,000 | 0.091 |
| 28/04/2025 | 0.089 | 54.600 | 2,206,000 | 3,346,000 | 5.580 | 1,052,000 | 0.088 | 1,044,000 | 0.088 |
| 25/04/2025 | 0.094 | 55.050 | 5,666,000 | 3,354,000 | 5.590 | 2,796,000 | 0.101 | 2,268,000 | 0.103 |
| 24/04/2025 | 0.097 | 55.600 | 276,000 | 3,882,000 | 6.470 | 60,000 | 0.102 | ||
| 23/04/2025 | 0.101 | 55.950 | 13,934,000 | 3,942,000 | 6.570 | 6,612,000 | 0.100 | 6,254,000 | 0.100 |
| 22/04/2025 | 0.085 | 54.450 | 1,656,000 | 4,300,000 | 7.170 | 334,000 | 0.084 | 1,234,000 | 0.084 |
| 17/04/2025 | 0.083 | 54.250 | 5,196,000 | 3,400,000 | 5.670 | 2,610,000 | 0.083 | 2,108,000 | 0.083 |
| 16/04/2025 | 0.067 | 52.750 | 14,010,000 | 3,902,000 | 6.500 | 6,984,000 | 0.063 | 4,458,000 | 0.067 |
| 15/04/2025 | 0.069 | 52.700 | 6,572,000 | 6,428,000 | 10.710 | 702,000 | 0.068 | 3,478,000 | 0.068 |
| 14/04/2025 | 0.064 | 52.200 | 11,930,000 | 3,652,000 | 6.090 | 5,422,000 | 0.064 | 5,714,000 | 0.065 |
| 11/04/2025 | 0.045 | 50.150 | 22,874,000 | 3,360,000 | 5.600 | 9,990,000 | 0.038 | 9,436,000 | 0.037 |
| 10/04/2025 | 0.048 | 50.650 | 31,884,000 | 3,914,000 | 6.520 | 14,292,000 | 0.055 | 14,060,000 | 0.055 |
| 09/04/2025 | 0.042 | 49.950 | 15,476,000 | 4,146,000 | 6.910 | 5,224,000 | 0.045 | 7,624,000 | 0.044 |
| 08/04/2025 | 0.073 | 53.150 | 6,818,000 | 1,746,000 | 2.910 | 3,316,000 | 0.075 | 3,346,000 | 0.074 |
| 07/04/2025 | 0.067 | 52.800 | 3,160,000 | 1,716,000 | 2.860 | 2,472,000 | 0.082 | 36,000 | 0.073 |
| 03/04/2025 | 0.134 | 59.650 | 14,614,000 | 4,152,000 | 6.920 | 5,786,000 | 0.133 | 2,952,000 | 0.132 |
| 02/04/2025 | 0.141 | 60.200 | 2,692,000 | 6,986,000 | 11.640 | 1,196,000 | 0.138 | 1,496,000 | 0.137 |
| 01/04/2025 | 0.135 | 59.750 | 800,000 | 6,686,000 | 11.140 | 400,000 | 0.134 | 400,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
