67428 恒指瑞銀七八牛Ｃ
按盤價 
0.010 -0.038 (-79.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.048 | 23,412.180 | 3,360,000 | 830,000 | 0.410 | 1,590,000 | 0.053 | 1,520,000 | 0.051 |
| 23/06/2026 | 0.040 | 23,336.280 | 3,850,000 | 900,000 | 0.450 | 1,690,000 | 0.040 | 1,350,000 | 0.048 |
| 22/06/2026 | 0.086 | 23,768.520 | 3,170,000 | 1,240,000 | 0.620 | 800,000 | 0.065 | 2,010,000 | 0.062 |
| 18/06/2026 | 0.094 | 23,924.810 | 30,000 | 30,000 | 0.010 | 30,000 | 0.102 | ||
| 17/06/2026 | 0.141 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.156 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.196 | 24,842.670 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 12/06/2026 | 0.175 | 24,718.100 | 200,000 | 10,000 | 0.010 | 190,000 | 0.173 | 10,000 | 0.173 |
| 11/06/2026 | 0.130 | 24,249.290 | 710,000 | 190,000 | 0.100 | 260,000 | 0.123 | 450,000 | 0.128 |
| 10/06/2026 | 0.154 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.171 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.176 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.214 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.240 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.280 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.315 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.250 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.232 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.211 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.241 | 25,328.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
