67439 恒指摩通七甲牛Ｂ (R 牛證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.325 | 22,504.680 | 20,000 | 410,000 | 0.205 | 20,000 | 0.315 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 430,000 | 0.215 | ||||
| 29/04/2025 | 0.275 | 22,008.110 | 0 | 430,000 | 0.215 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 430,000 | 0.215 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 0 | 430,000 | 0.215 | ||||
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 430,000 | 0.215 | ||||
| 23/04/2025 | 0.290 | 22,072.620 | 260,000 | 430,000 | 0.215 | 260,000 | 0.286 | ||
| 22/04/2025 | 0.234 | 21,562.320 | 10,000 | 690,000 | 0.345 | 10,000 | 0.229 | ||
| 17/04/2025 | 0.220 | 21,395.140 | 450,000 | 700,000 | 0.350 | 450,000 | 0.211 | ||
| 16/04/2025 | 0.186 | 21,056.980 | 2,280,000 | 1,150,000 | 0.575 | 1,360,000 | 0.192 | 700,000 | 0.191 |
| 15/04/2025 | 0.230 | 21,466.270 | 560,000 | 1,810,000 | 0.905 | 280,000 | 0.228 | 240,000 | 0.225 |
| 14/04/2025 | 0.226 | 21,417.400 | 1,310,000 | 1,850,000 | 0.925 | 880,000 | 0.221 | 330,000 | 0.225 |
| 11/04/2025 | 0.184 | 20,914.690 | 46,070,000 | 2,400,000 | 1.200 | 16,140,000 | 0.171 | 11,130,000 | 0.165 |
| 10/04/2025 | 0.155 | 20,681.780 | 67,730,000 | 7,410,000 | 3.705 | 17,630,000 | 0.175 | 17,990,000 | 0.170 |
| 09/04/2025 | 0.122 | 20,264.490 | 137,770,000 | 7,050,000 | 3.525 | 42,180,000 | 0.083 | 47,930,000 | 0.080 |
| 08/04/2025 | 0.095 | 20,127.680 | 13,560,000 | 1,300,000 | 0.650 | 7,330,000 | 0.096 | 6,090,000 | 0.085 |
| 07/04/2025 | 0.064 | 19,828.300 | 4,110,000 | 2,540,000 | 1.270 | 850,000 | 0.080 | 3,110,000 | 0.096 |
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 280,000 | 0.140 | ||||
| 02/04/2025 | 0.375 | 23,202.530 | 0 | 280,000 | 0.140 | ||||
| 01/04/2025 | 0.375 | 23,206.840 | 0 | 280,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
