67493 騰訊花旗五七牛Ｅ (R 牛證)
按盤價 
0.250 +0.007 (+2.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.243 | 487.800 | 1,530,000 | 555,000 | 0.690 | 870,000 | 0.239 | 185,000 | 0.241 |
| 30/04/2025 | 0.216 | 477.200 | 765,000 | 1,240,000 | 1.550 | 135,000 | 0.216 | 630,000 | 0.211 |
| 29/04/2025 | 0.209 | 473.000 | 4,595,000 | 745,000 | 0.930 | 2,230,000 | 0.208 | 1,975,000 | 0.206 |
| 28/04/2025 | 0.219 | 478.200 | 0 | 1,000,000 | 1.250 | ||||
| 25/04/2025 | 0.219 | 478.200 | 1,000,000 | 1,000,000 | 1.250 | 500,000 | 0.230 | 500,000 | 0.225 |
| 24/04/2025 | 0.203 | 471.000 | 200,000 | 1,000,000 | 1.250 | 100,000 | 0.199 | 100,000 | 0.210 |
| 23/04/2025 | 0.214 | 474.200 | 2,735,000 | 1,000,000 | 1.250 | 980,000 | 0.219 | 1,100,000 | 0.213 |
| 22/04/2025 | 0.183 | 460.400 | 2,010,000 | 880,000 | 1.100 | 735,000 | 0.179 | 725,000 | 0.176 |
| 17/04/2025 | 0.179 | 458.000 | 4,740,000 | 890,000 | 1.110 | 1,210,000 | 0.178 | 2,100,000 | 0.176 |
| 16/04/2025 | 0.154 | 448.000 | 2,600,000 | 0 | 0.000 | 1,195,000 | 0.152 | 1,195,000 | 0.154 |
| 15/04/2025 | 0.178 | 456.000 | 130,000 | 0 | 0.000 | 65,000 | 0.186 | ||
| 14/04/2025 | 0.170 | 454.000 | 9,550,000 | 65,000 | 0.080 | 5,495,000 | 0.173 | 3,730,000 | 0.173 |
| 11/04/2025 | 0.152 | 443.400 | 15,470,000 | 1,830,000 | 2.290 | 7,360,000 | 0.147 | 7,790,000 | 0.152 |
| 10/04/2025 | 0.155 | 444.800 | 22,770,000 | 1,400,000 | 1.750 | 10,170,000 | 0.161 | 11,570,000 | 0.160 |
| 09/04/2025 | 0.150 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.144 | 440.400 | 70,000 | 0 | 0.000 | 70,000 | 0.138 | ||
| 07/04/2025 | 0.128 | 435.400 | 0 | 70,000 | 0.090 | ||||
| 03/04/2025 | 0.265 | 497.800 | 0 | 70,000 | 0.090 | ||||
| 02/04/2025 | 0.270 | 504.000 | 0 | 70,000 | 0.090 | ||||
| 01/04/2025 | 0.270 | 504.000 | 0 | 70,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
