67497 騰訊摩通六三牛Ｇ (R 牛證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.081 | 611.500 | 7,200,000 | 7,625,000 | 7.625 | 270,000 | 0.079 | 5,145,000 | 0.083 |
| 26/11/2025 | 0.098 | 619.500 | 1,875,000 | 2,750,000 | 2.750 | 810,000 | 0.101 | 815,000 | 0.105 |
| 25/11/2025 | 0.113 | 625.000 | 1,650,000 | 2,745,000 | 2.745 | 1,055,000 | 0.112 | 245,000 | 0.104 |
| 24/11/2025 | 0.106 | 624.500 | 2,940,000 | 3,555,000 | 3.555 | 200,000 | 0.090 | 1,505,000 | 0.105 |
| 21/11/2025 | 0.075 | 610.000 | 6,840,000 | 2,250,000 | 2.250 | 3,985,000 | 0.076 | 555,000 | 0.083 |
| 20/11/2025 | 0.101 | 621.000 | 20,235,000 | 5,680,000 | 5.680 | 4,935,000 | 0.096 | 3,925,000 | 0.102 |
| 19/11/2025 | 0.104 | 622.500 | 10,440,000 | 6,690,000 | 6.690 | 2,500,000 | 0.115 | 3,390,000 | 0.103 |
| 18/11/2025 | 0.105 | 623.500 | 4,995,000 | 5,800,000 | 5.800 | 650,000 | 0.130 | 3,800,000 | 0.108 |
| 17/11/2025 | 0.132 | 636.500 | 375,000 | 2,650,000 | 2.650 | 230,000 | 0.142 | ||
| 14/11/2025 | 0.145 | 641.000 | 435,000 | 2,880,000 | 2.880 | 385,000 | 0.145 | ||
| 13/11/2025 | 0.172 | 656.000 | 1,655,000 | 2,495,000 | 2.495 | 925,000 | 0.175 | 610,000 | 0.164 |
| 12/11/2025 | 0.176 | 657.000 | 10,000 | 2,810,000 | 2.810 | 10,000 | 0.171 | ||
| 11/11/2025 | 0.163 | 650.000 | 2,435,000 | 2,820,000 | 2.820 | 635,000 | 0.155 | 1,540,000 | 0.166 |
| 10/11/2025 | 0.164 | 649.500 | 1,395,000 | 1,915,000 | 1.915 | 530,000 | 0.162 | 400,000 | 0.164 |
| 07/11/2025 | 0.127 | 634.000 | 7,680,000 | 2,045,000 | 2.045 | 2,565,000 | 0.128 | 3,340,000 | 0.127 |
| 06/11/2025 | 0.152 | 644.000 | 2,115,000 | 1,270,000 | 1.270 | 925,000 | 0.148 | 255,000 | 0.152 |
| 05/11/2025 | 0.116 | 629.000 | 760,000 | 1,940,000 | 1.940 | 500,000 | 0.106 | 250,000 | 0.110 |
| 04/11/2025 | 0.119 | 629.000 | 4,650,000 | 2,190,000 | 2.190 | 1,855,000 | 0.129 | 2,345,000 | 0.131 |
| 03/11/2025 | 0.119 | 628.000 | 235,000 | 1,700,000 | 1.700 | 235,000 | 0.120 | ||
| 31/10/2025 | 0.125 | 629.000 | 1,550,000 | 1,465,000 | 1.465 | 485,000 | 0.154 | 830,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
