67497 騰訊摩通六三牛G (R 牛證)
即時 按盤價 跌0.081 -0.017 (-17.347%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.485-4.90%30/12/2025370.000     
16802騰訊法巴六一購A0.485-4.90%05/01/2026370.000     
17344騰訊匯豐五乙購A0.485-3.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.495-1.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.490-1.01%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5200.00%19/12/2025370.200     
17439騰訊星展五乙購A0.485-3.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.485-1.02%19/12/2025370.200     
17502騰訊法興五乙購B0.5000.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.495-2.94%23/12/2025370.200     
24665騰訊中銀五乙購A0.485-4.90%30/12/2025370.200     
12981騰訊花旗五乙購A0.425-4.49%30/12/2025400.000     
16461騰訊東亞五乙購A0.6300.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4500.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.425-3.41%19/12/2025400.200     
16875騰訊高盛五乙購A0.425-4.49%19/12/2025400.200     
16896騰訊摩利五乙購A0.425-4.49%19/12/2025400.200     
16923騰訊法興五乙購A0.425-4.49%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4600.00%19/12/2025400.200     
17297騰訊國君五乙購A0.425-4.49%19/12/2025400.200     
17437騰訊星展六一購A0.425-4.49%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0100.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.390-4.88%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.390-3.70%22/01/2026420.180     
16610騰訊摩通六一購A0.390-3.70%22/01/2026420.200     
16758騰訊瑞銀六一購A0.385-4.94%22/01/2026420.200     
16893騰訊摩利六一購A0.395-4.82%22/01/2026420.200     
16926騰訊法興六一購A0.390-4.88%22/01/2026420.200     
17037騰訊高盛六一購A0.390-3.70%22/01/2026420.200     
25164騰訊中銀六一購A0.390-3.70%29/01/2026420.200     
25439騰訊韓投六一購A0.410-1.20%22/01/2026420.200     
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0100.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5000.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.465-3.12%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.500-3.85%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.020+25.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.0460.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.046+2.22%05/05/2026
     466.68019537騰訊摩通六二沽B0.021-4.55%10/02/2026
     466.68019544騰訊摩利六二沽A0.019-5.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.023+9.52%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.026-3.70%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0130.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0160.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0160.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0130.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.015-6.25%27/01/2026
     468.88019029騰訊法巴六一沽D0.0150.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.065+14.04%16/03/2026
     480.68019650騰訊法興六三沽B0.0460.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0530.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.038+5.56%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.042+5.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.039+2.63%17/12/2026
     481.61014660騰訊信證六乙沽A0.044+7.32%17/12/2026
     481.61014707騰訊摩利六乙沽A0.042+7.69%17/12/2026
     481.61018124騰訊國君六乙沽A0.0410.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.045+4.65%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.041+7.89%24/12/2026
15728騰訊信證六六購A0.280-5.08%26/06/2026488.000     
15920騰訊摩利六六購B0.300-1.64%18/06/2026488.200     
27414騰訊法巴六一購B1.240-6.77%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0300.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.026-3.70%10/02/2026
     497.80019586騰訊信證六二沽A0.027-3.57%10/02/2026
     497.80019595騰訊匯豐六二沽B0.032+14.29%10/02/2026
     497.80019599騰訊花旗六二沽A0.023-4.17%10/02/2026
     497.80019761騰訊摩通六二沽C0.032-3.03%10/02/2026
     498.00019398騰訊中銀六二沽A0.053+12.77%20/02/2026
     499.00019337騰訊星展六二沽A0.0200.00%20/02/2026
     499.80021910騰訊法興六六沽A0.144+6.67%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.143+5.15%23/06/2026
     499.80022045騰訊花旗六六沽A0.165+10.00%23/06/2026
     499.80022657騰訊匯豐六六沽A0.154+10.00%23/06/2026
     499.80022818騰訊國君六六沽A0.156+9.86%23/06/2026
14148騰訊匯豐六七購A0.255-5.56%02/07/2026500.00019349騰訊摩通六二沽A0.0420.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.034+3.03%03/03/2026
     500.00019396騰訊華泰六二沽A0.030-3.23%20/02/2026
     500.00021771騰訊信證六六沽A0.163+5.16%30/06/2026
     500.00021974騰訊法巴六六沽A0.120+1.69%23/06/2026
     500.00022917騰訊摩通六五沽A0.00%26/05/2026
14321騰訊摩利六六購A0.260-5.45%24/06/2026500.50019538騰訊國君六二沽A0.022+10.00%20/02/2026
14490騰訊瑞銀六六購A0.270-5.26%24/06/2026500.500     
14612騰訊摩通六六購A0.275-3.51%24/06/2026500.500     
15606騰訊花旗六六購A0.270-5.26%24/06/2026500.500     
16136騰訊法興六六購B0.265-5.36%24/06/2026500.500     
16242騰訊中銀六六購B0.260-5.45%24/06/2026500.500     
18386騰訊星展六六購B0.270-5.26%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.049+6.52%20/02/2026
     510.38020306騰訊法興六二沽A0.042+2.44%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.054+3.85%27/02/2026
16198騰訊花旗六六購B0.221-7.14%23/06/2026529.990     
15772騰訊摩通六六購B0.226-5.83%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.071+4.41%09/03/2026
     530.38020610騰訊摩利六三沽C0.075+5.63%09/03/2026
     530.38020620騰訊摩通六三沽C0.079+6.76%09/03/2026
     530.38020637騰訊匯豐六三沽B0.073+1.39%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.077+5.48%09/03/2026
     530.38020800騰訊法興六三沽C0.074+4.23%09/03/2026
15921騰訊摩利六六購C0.214-6.96%23/06/2026530.500     
15953騰訊瑞銀六六購B0.219-6.41%23/06/2026530.500     
16004騰訊法巴六六購A0.224-6.67%23/06/2026530.500     
16022騰訊法興六六購A0.215-6.11%23/06/2026530.500     
16040騰訊信證六六購B0.207-6.76%23/06/2026530.500     
16090騰訊匯豐六六購A0.218-6.44%23/06/2026530.500     
16185騰訊星展六六購A0.223-5.51%23/06/2026530.500     
16225騰訊中銀六六購A0.206-6.79%23/06/2026530.500     
17450騰訊國君六六購A0.214-4.46%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.086+4.88%16/03/2026
     531.00020713騰訊法巴六三沽B0.067+6.35%09/03/2026
     533.00020537騰訊摩通六三沽B0.090+5.88%16/03/2026
     534.50020478騰訊星展六三沽A0.121+13.08%26/03/2026
     534.50020479騰訊國君六三沽A0.131+11.02%26/03/2026
     534.50020518騰訊中銀六三沽B0.126+15.60%26/03/2026
     534.50020521騰訊摩利六三沽B0.100+5.26%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.105+5.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.089+2.30%26/03/2026
     535.00020347騰訊法巴六四沽A0.098+5.38%02/04/2026
     539.50015061騰訊摩利六三沽A0.0160.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.021+5.00%20/03/2026
     539.50018464騰訊法興六三沽A0.021+10.53%20/03/2026
     539.50018619騰訊匯豐六三沽A0.023+21.05%20/03/2026
     540.00014774騰訊摩通六三沽A0.0230.00%27/03/2026
     540.00015183騰訊信證六三沽A0.027+8.00%27/03/2026
     540.00018675騰訊信證六三沽B0.018+12.50%26/03/2026
     540.50018666騰訊花旗六三沽A0.0170.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.139+6.11%27/03/2026
     544.38021777騰訊信證六三沽E0.145+5.84%31/03/2026
     544.38026961騰訊摩利六三沽D0.135+6.30%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.145+6.62%08/04/2026
28221騰訊信證六四購A0.158-7.06%27/04/2026560.000     
14864騰訊中銀六四購A0.151-8.48%20/04/2026560.500     
28450騰訊匯豐六四購A0.146-9.88%20/04/2026560.500     
28463騰訊摩利六四購A0.146-10.43%20/04/2026560.500     
28488騰訊摩通六四購A0.150-10.18%20/04/2026560.500     
28490騰訊星展六四購A0.145-10.49%20/04/2026560.500     
28534騰訊法興六四購A0.152-9.52%20/04/2026560.500     
28540騰訊瑞銀六四購A0.153-8.38%20/04/2026560.500     
28543騰訊花旗六四購A0.148-9.20%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.225+11.94%18/03/2026
     570.27021129騰訊匯豐六三沽C0.207+11.89%18/03/2026
     570.27021191騰訊中銀六三沽C0.188+16.05%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.180+7.14%18/03/2026
     570.27021410騰訊法興六三沽D0.177+7.27%18/03/2026
     570.27021500騰訊星展六三沽B0.237+10.75%18/03/2026
     570.27021544騰訊華泰六三沽B0.155+5.44%18/03/2026
     570.77020737騰訊摩通六三沽D0.200+5.82%25/03/2026
     571.00021468騰訊法巴六三沽C0.157+9.03%18/03/2026
     571.27021495騰訊信證六三沽D0.136+7.94%18/03/2026
25743騰訊法巴六四購A0.580-10.77%02/04/2026580.000     
18384騰訊國君六三購A0.620-8.82%26/03/2026580.500     
18406騰訊中銀六三購A0.560-13.85%26/03/2026580.500     
29551騰訊摩利六三購A0.600-10.45%26/03/2026580.500     
14438騰訊星展六九購A0.143-8.33%18/09/2026600.000     
14647騰訊摩利六九購A0.144-9.43%11/09/2026600.500     
14652騰訊法興六九購A0.147-8.70%11/09/2026600.500     
14683騰訊匯豐六九購A0.146-7.01%11/09/2026600.500     
14862騰訊中銀六九購A0.147-8.12%11/09/2026600.500     
14792騰訊法巴六九購A0.135-8.78%02/09/2026609.500     
15458騰訊摩利六八購A0.135-8.78%26/08/2026610.000     
15505騰訊瑞銀六八購A0.133-9.52%26/08/2026610.000     
15532騰訊中銀六八購A0.137-7.43%26/08/2026610.000     
15614騰訊花旗六八購A0.131-9.03%26/08/2026610.000     
16384騰訊華泰五乙購A0.0800.00%01/12/2025618.000     
17232騰訊信證五甲購A0.0600.00%28/11/2025618.500     
18974騰訊法巴六七購A0.109-9.92%24/07/2026621.880     
15213騰訊信證六七購A0.118-8.53%24/07/2026622.000     
14826騰訊摩通六七購A0.117-9.30%31/07/2026622.220     
14920騰訊摩利六七購A0.109-9.92%24/07/2026622.720     
14958騰訊法興六七購A0.113-9.60%24/07/2026622.720     
15002騰訊瑞銀六七購A0.113-8.13%24/07/2026622.720     
15005騰訊花旗六七購A0.109-9.92%24/07/2026622.720     
15198騰訊星展六七購A0.117-7.14%24/07/2026622.720     
15275騰訊匯豐六七購B0.113-8.13%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
18138騰訊摩通六一購B0.149-24.37%14/01/2026629.290     
18229騰訊中銀六一購B0.133-24.86%07/01/2026629.790     
18256騰訊摩利六一購B0.126-25.88%07/01/2026629.790     
18298騰訊瑞銀六一購B0.126-25.44%07/01/2026629.790     
18494騰訊國君六一購B0.146-25.51%07/01/2026629.790     
19061騰訊匯豐六一購D0.131-22.02%07/01/2026629.790     
18485騰訊信證六一購A0.115-22.82%29/01/2026660.000     
18633騰訊國君六一購C0.118-20.81%22/01/2026660.500     
18643騰訊中銀六一購C0.120-21.05%27/01/2026660.500     
19481騰訊星展七八購A0.194-4.90%30/08/2027668.880     
19620騰訊中銀七八購A0.179-5.29%23/08/2027669.380     
20601騰訊摩利七七購A0.159-6.47%09/07/2027669.990     
20982騰訊摩通七三購A0.139-6.08%24/03/2027688.880     
16480騰訊法巴七三購A0.123-8.21%17/03/2027689.000     
13005騰訊法興七三購A0.128-7.25%17/03/2027689.380     
13245騰訊中銀七三購A0.133-6.34%17/03/2027689.380     
14799騰訊匯豐七三購A0.131-5.76%17/03/2027689.380     
15080騰訊星展七三購A0.130-5.80%17/03/2027689.380     
21665騰訊摩利七三購A0.126-7.35%17/03/2027689.380     
22688騰訊華泰七三購A0.128-7.91%17/03/2027689.380     
16805騰訊花旗五乙購C0.0130.00%24/12/2025699.990     
27822騰訊法巴六一購C0.013-31.58%05/01/2026700.000     
29474騰訊中銀五乙購B0.011-26.67%30/12/2025700.050     
13713騰訊匯豐五乙購C0.010-16.67%24/12/2025700.500     
13740騰訊國君六一購A0.017-26.09%05/01/2026700.500     
17040騰訊法興五乙購C0.014-30.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.010-52.38%24/12/2025700.500     
18717騰訊信證五乙購A0.012-36.84%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.011-38.89%24/12/2025700.500     
28673騰訊摩利五乙購C0.010-16.67%24/12/2025700.500     
29454騰訊摩通五乙購C0.016-27.27%24/12/2025700.500     
18668騰訊匯豐六一購B0.031-13.89%29/01/2026728.000     
18789騰訊國君六一購D0.034-19.05%22/01/2026728.500     
18817騰訊華泰六一購A0.023-25.81%22/01/2026728.500     
18981騰訊中銀六一購D0.030-28.57%22/01/2026728.500     
19037騰訊摩通六一購D0.030-23.08%22/01/2026728.500     
19056騰訊瑞銀六一購D0.027-27.03%22/01/2026728.500     
19076騰訊信證六一購B0.027-27.03%22/01/2026728.500     
19096騰訊法興六一購C0.023-28.13%22/01/2026728.500     
18869騰訊法巴六二購A0.028-26.32%03/02/2026738.880     
19017騰訊摩利六一購D0.024-29.41%27/01/2026739.380     
18774騰訊摩通六一購C0.025-24.24%29/01/2026750.700     
19065騰訊花旗六一購B0.017-29.17%22/01/2026751.180     
19126騰訊信證六一購C0.020-28.57%22/01/2026751.180     
18893騰訊摩利六一購C0.019-26.92%22/01/2026751.200     
18902騰訊瑞銀六一購C0.018-18.18%22/01/2026751.200     
18940騰訊法興六一購B0.017-26.09%22/01/2026751.200     
18949騰訊匯豐六一購C0.013-31.58%22/01/2026751.200     
19049騰訊國君六一購E0.018-25.00%22/01/2026751.200     
22767騰訊摩通六六購C0.173-12.18%02/06/2026758.880     
29574騰訊中銀六乙購A0.380-7.32%31/12/2026768.000     
18689騰訊摩通八九購A0.212-4.07%27/09/2028777.770     
19521騰訊摩利八六購A0.157-7.10%29/06/2028780.000     
20110騰訊法巴六三購A0.040-21.57%19/03/2026799.990     
19412騰訊匯豐六三購A0.046-28.13%30/03/2026800.000     
19439騰訊摩通六三購A0.053-22.06%26/03/2026800.000     
13021騰訊法興六三購D0.043-18.87%19/03/2026800.500     
19563騰訊瑞銀六三購A0.043-20.37%19/03/2026800.500     
19619騰訊中銀六三購B0.047-17.54%19/03/2026800.500     
19766騰訊國君六三購B0.056-11.11%19/03/2026800.500     
19811騰訊華泰六三購A0.042-20.75%19/03/2026800.500     
22518騰訊摩利六三購E0.045-19.64%19/03/2026800.500     
18835騰訊麥銀六六購A0.150-15.73%25/06/2026800.888     
22283騰訊中銀六六購C0.135-14.01%17/06/2026801.380     
22637騰訊摩利六六購D0.136-11.11%17/06/2026801.380     
22726騰訊法巴六六購C0.132-13.73%02/06/2026801.880     
19747騰訊信證六三購A0.050-19.35%23/03/2026808.000     
19832騰訊摩利六三購B0.042-20.75%19/03/2026809.990     
14498騰訊法巴六三購D0.032-21.95%12/03/2026810.000     
22876騰訊法興六六購C0.155-19.27%01/06/2026810.000     
19896騰訊法興六三購A0.026-21.21%02/03/2026812.000     
20605騰訊摩利六二購B0.018-33.33%23/02/2026812.500     
20687騰訊瑞銀六二購C0.024-20.00%23/02/2026812.500     
20809騰訊國君六二購C0.019-17.39%23/02/2026812.500     
20888騰訊摩通六二購B0.025-26.47%23/02/2026812.500     
29422騰訊法巴六五購A0.067-17.28%05/05/2026818.000     
22048騰訊法興六四購C0.073-15.12%27/04/2026818.500     
22086騰訊中銀六四購C0.082-12.77%27/04/2026818.500     
22110騰訊摩通六四購D0.075-14.77%27/04/2026818.500     
22134騰訊瑞銀六四購D0.071-16.47%27/04/2026818.500     
22197騰訊匯豐六四購D0.077-14.44%27/04/2026818.500     
22434騰訊國君六四購C0.087-13.00%27/04/2026818.500     
22447騰訊華泰六四購B0.064-18.99%27/04/2026818.500     
22519騰訊摩利六四購D0.068-16.05%27/04/2026818.500     
19877騰訊摩通六三購B0.025-24.24%02/03/2026828.000     
20121騰訊信證六二購A0.021-22.22%23/02/2026828.380     
19997騰訊瑞銀六二購A0.019-20.83%23/02/2026828.500     
20012騰訊中銀六二購A0.019-24.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.015-21.05%23/02/2026828.500     
20054騰訊花旗六二購A0.019-24.00%23/02/2026828.500     
20061騰訊國君六二購A0.012-29.41%23/02/2026828.500     
20677騰訊星展六二購A0.017-22.73%23/02/2026828.500     
20847騰訊摩利六二購C0.018-25.00%23/02/2026828.500     
20111騰訊法巴六三購B0.019-26.92%04/03/2026838.000     
20277騰訊摩利六二購A0.020-20.00%25/02/2026838.500     
20285騰訊華泰六二購A0.015-21.05%25/02/2026838.500     
20304騰訊法興六二購A0.017-22.73%25/02/2026838.500     
20319騰訊瑞銀六二購B0.020-23.08%25/02/2026838.500     
20745騰訊國君六二購B0.021-16.00%25/02/2026838.500     
20887騰訊摩通六二購A0.022-18.52%25/02/2026838.500     
22412騰訊法巴六六購B0.095-15.18%02/06/2026848.000     
22524騰訊中銀六五購A0.101-13.68%26/05/2026848.500     
22639騰訊摩利六五購A0.084-14.29%26/05/2026848.500     
22671騰訊法興六五購A0.087-14.71%26/05/2026848.500     
22684騰訊瑞銀六五購A0.095-7.77%26/05/2026848.500     
22745騰訊星展六五購A0.091-18.02%26/05/2026848.500     
22792騰訊匯豐六五購A0.087-15.53%26/05/2026848.500     
22916騰訊摩通六五購A0.00%26/05/2026848.500     
22151騰訊花旗六四購B0.050-12.28%22/04/2026859.990     
21690騰訊法巴六四購C0.043-17.31%22/04/2026860.000     
29592騰訊匯豐六四購C0.060-15.49%29/04/2026860.000     
13846騰訊中銀六四購B0.065-12.16%22/04/2026860.500     
14663騰訊法興六四購B0.055-11.29%22/04/2026860.500     
14853騰訊摩通六四購C0.054-18.18%22/04/2026860.500     
15799騰訊瑞銀六四購C0.051-19.05%22/04/2026860.500     
21664騰訊摩利六四購C0.050-18.03%22/04/2026860.500     
21671騰訊國君六四購B0.068-13.92%22/04/2026860.500     
22859騰訊信證六六購C0.00%29/06/2026868.000     
20880騰訊摩通六三購C0.031-18.42%25/03/2026888.800     
21071騰訊法巴六三購C0.023-23.33%18/03/2026888.880     
21209騰訊信證六三購B0.025-21.88%18/03/2026888.880     
22629騰訊韓投八八購A1.250-3.10%08/08/2028888.880     
20995騰訊摩利六三購C0.025-21.88%18/03/2026889.300     
21039騰訊法興六三購B0.027-12.90%18/03/2026889.300     
21089騰訊瑞銀六三購B0.026-16.13%18/03/2026889.300     
21279騰訊中銀六三購C0.028-15.15%18/03/2026889.300     
20858騰訊信證六四購B0.046-14.81%30/04/2026908.080     
28509騰訊瑞銀六四購B0.038-15.56%23/04/2026908.080     
20996騰訊摩利六四購B0.039-17.02%23/04/2026908.580     
21020騰訊匯豐六四購B0.028-24.32%23/04/2026908.580     
21083騰訊華泰六四購A0.033-17.50%23/04/2026908.580     
21103騰訊國君六四購A0.053-13.11%23/04/2026908.580     
24654騰訊麥銀六四購A0.052-20.00%30/04/2026908.580     
28889騰訊摩通六四購B0.043-15.69%23/04/2026908.580     
21140騰訊法巴六四購B0.028-17.65%02/04/2026918.000     
28529騰訊花旗六三購A0.023-11.54%26/03/2026918.180     
21319騰訊中銀六三購D0.030-16.67%26/03/2026918.500     
21351騰訊瑞銀六三購C0.023-20.69%26/03/2026918.500     
21443騰訊摩通六三購D0.025-16.67%26/03/2026918.500     
21472騰訊匯豐六三購B0.019-24.00%26/03/2026918.500     
21517騰訊法興六三購C0.026-16.13%26/03/2026918.500     
21630騰訊摩利六三購D0.028-17.65%26/03/2026918.500     
19148騰訊信證六甲購A0.118-9.92%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2025 17:59
  即時報價更新時間為 27/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康