67527 恒指法巴八八牛Ｄ (R 牛證)
按盤價 
0.143 -0.017 (-10.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.160 | 25,081.630 | 18,790,000 | 1,950,000 | 1.300 | 8,490,000 | 0.153 | 10,300,000 | 0.154 |
| 06/08/2025 | 0.149 | 24,910.630 | 0 | 140,000 | 0.093 | ||||
| 05/08/2025 | 0.143 | 24,902.530 | 0 | 140,000 | 0.093 | ||||
| 04/08/2025 | 0.131 | 24,733.450 | 0 | 140,000 | 0.093 | ||||
| 01/08/2025 | 0.114 | 24,507.810 | 0 | 140,000 | 0.093 | ||||
| 31/07/2025 | 0.141 | 24,773.330 | 10,000 | 140,000 | 0.093 | 10,000 | 0.143 | ||
| 30/07/2025 | 0.176 | 25,176.930 | 0 | 130,000 | 0.087 | ||||
| 29/07/2025 | 0.209 | 25,524.450 | 0 | 130,000 | 0.087 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 10,000 | 130,000 | 0.087 | 10,000 | 0.215 | ||
| 25/07/2025 | 0.198 | 25,388.350 | 10,000 | 140,000 | 0.093 | 10,000 | 0.199 | ||
| 24/07/2025 | 0.222 | 25,667.180 | 20,000 | 130,000 | 0.087 | 20,000 | 0.222 | ||
| 23/07/2025 | 0.208 | 25,538.070 | 50,000 | 150,000 | 0.100 | 50,000 | 0.192 | ||
| 22/07/2025 | 0.171 | 25,130.030 | 40,000 | 200,000 | 0.133 | 40,000 | 0.163 | ||
| 21/07/2025 | 0.157 | 24,994.140 | 100,000 | 240,000 | 0.160 | 10,000 | 0.159 | 90,000 | 0.160 |
| 18/07/2025 | 0.144 | 24,825.660 | 20,000 | 160,000 | 0.107 | 20,000 | 0.142 | ||
| 17/07/2025 | 0.116 | 24,498.950 | 0 | 180,000 | 0.120 | ||||
| 16/07/2025 | 0.119 | 24,517.760 | 0 | 180,000 | 0.120 | ||||
| 15/07/2025 | 0.121 | 24,590.120 | 0 | 180,000 | 0.120 | ||||
| 14/07/2025 | 0.090 | 24,203.320 | 0 | 180,000 | 0.120 | ||||
| 11/07/2025 | 0.086 | 24,139.570 | 10,000 | 180,000 | 0.120 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
