67540 比迪摩利五甲牛Ａ (R 牛證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 124.500 | 1,050,000 | 1,650,000 | 2.750 | 650,000 | 0.044 | 400,000 | 0.046 |
| 18/06/2025 | 0.059 | 127.500 | 4,100,000 | 1,900,000 | 3.167 | 2,875,000 | 0.068 | 175,000 | 0.067 |
| 17/06/2025 | 0.068 | 129.000 | 7,200,000 | 4,600,000 | 7.667 | 2,400,000 | 0.073 | 3,200,000 | 0.070 |
| 16/06/2025 | 0.075 | 129.800 | 18,675,000 | 3,800,000 | 6.333 | 8,225,000 | 0.069 | 8,325,000 | 0.068 |
| 13/06/2025 | 0.079 | 131.100 | 38,400,000 | 3,700,000 | 6.167 | 16,675,000 | 0.075 | 17,075,000 | 0.075 |
| 12/06/2025 | 0.103 | 134.400 | 20,050,000 | 3,300,000 | 5.500 | 8,550,000 | 0.119 | 9,050,000 | 0.121 |
| 11/06/2025 | 0.143 | 140.800 | 4,325,000 | 2,800,000 | 4.667 | 2,075,000 | 0.142 | 2,200,000 | 0.140 |
| 10/06/2025 | 0.111 | 135.600 | 20,200,000 | 2,675,000 | 4.458 | 11,500,000 | 0.096 | 7,600,000 | 0.097 |
| 09/06/2025 | 0.082 | 130.755 | 20,875,000 | 6,575,000 | 10.958 | 7,675,000 | 0.081 | 9,950,000 | 0.083 |
| 06/06/2025 | 0.106 | 132.888 | 16,000,000 | 4,300,000 | 7.167 | 8,100,000 | 0.106 | 5,500,000 | 0.102 |
| 05/06/2025 | 0.114 | 135.888 | 8,675,000 | 6,900,000 | 11.500 | 825,000 | 0.099 | 4,925,000 | 0.093 |
| 04/06/2025 | 0.104 | 133.955 | 14,775,000 | 2,800,000 | 4.667 | 12,275,000 | 0.107 | 1,025,000 | 0.110 |
| 03/06/2025 | 0.091 | 132.088 | 17,025,000 | 14,050,000 | 23.417 | 1,800,000 | 0.069 | 6,825,000 | 0.070 |
| 02/06/2025 | 0.061 | 127.021 | 27,650,000 | 9,025,000 | 15.042 | 7,800,000 | 0.055 | 13,300,000 | 0.057 |
| 30/05/2025 | 0.074 | 129.488 | 21,125,000 | 3,525,000 | 5.875 | 8,925,000 | 0.072 | 10,200,000 | 0.071 |
| 29/05/2025 | 0.104 | 133.888 | 23,825,000 | 2,250,000 | 3.750 | 12,475,000 | 0.100 | 10,350,000 | 0.102 |
| 28/05/2025 | 0.104 | 134.221 | 23,325,000 | 4,375,000 | 7.292 | 10,025,000 | 0.112 | 13,050,000 | 0.113 |
| 27/05/2025 | 0.133 | 137.955 | 7,550,000 | 1,350,000 | 2.250 | 3,150,000 | 0.122 | 4,300,000 | 0.122 |
| 26/05/2025 | 0.144 | 140.288 | 2,400,000 | 200,000 | 0.333 | 2,225,000 | 0.149 | 175,000 | 0.144 |
| 23/05/2025 | 0.221 | 153.621 | 0 | 2,250,000 | 3.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
