67597 工行摩通八五熊Ｃ
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.116 | 6.620 | 0 | 350,000 | 0.583 | ||||
| 26/03/2026 | 0.121 | 6.560 | 0 | 350,000 | 0.583 | ||||
| 25/03/2026 | 0.122 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 24/03/2026 | 0.126 | 6.510 | 0 | 350,000 | 0.583 | ||||
| 23/03/2026 | 0.138 | 6.370 | 0 | 350,000 | 0.583 | ||||
| 20/03/2026 | 0.119 | 6.600 | 0 | 350,000 | 0.583 | ||||
| 19/03/2026 | 0.119 | 6.580 | 0 | 350,000 | 0.583 | ||||
| 18/03/2026 | 0.120 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 17/03/2026 | 0.125 | 6.540 | 120,000 | 350,000 | 0.583 | 120,000 | 0.129 | ||
| 16/03/2026 | 0.131 | 6.480 | 220,000 | 230,000 | 0.383 | 220,000 | 0.138 | ||
| 13/03/2026 | 0.148 | 6.330 | 0 | 10,000 | 0.017 | ||||
| 12/03/2026 | 0.148 | 6.310 | 0 | 10,000 | 0.017 | ||||
| 11/03/2026 | 0.157 | 6.220 | 0 | 10,000 | 0.017 | ||||
| 10/03/2026 | 0.151 | 6.280 | 0 | 10,000 | 0.017 | ||||
| 09/03/2026 | 0.150 | 6.320 | 940,000 | 10,000 | 0.017 | 470,000 | 0.150 | ||
| 06/03/2026 | 0.139 | 6.410 | 420,000 | 480,000 | 0.800 | 420,000 | 0.140 | ||
| 05/03/2026 | 0.141 | 6.360 | 430,000 | 900,000 | 1.500 | 310,000 | 0.138 | ||
| 04/03/2026 | 0.144 | 6.340 | 2,760,000 | 590,000 | 0.983 | 1,260,000 | 0.147 | 1,150,000 | 0.145 |
| 03/03/2026 | 0.134 | 6.450 | 700,000 | 700,000 | 1.167 | 700,000 | 0.133 | ||
| 02/03/2026 | 0.145 | 6.350 | 10,000 | 0 | 0.000 | 10,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
