67597 工行摩通八五熊Ｃ (R 熊證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.082 | 6.820 | 830,000 | 940,000 | 1.567 | 390,000 | 0.082 | 440,000 | 0.086 |
| 13/07/2026 | 0.085 | 6.830 | 30,000 | 890,000 | 1.483 | 30,000 | 0.090 | ||
| 10/07/2026 | 0.098 | 6.660 | 830,000 | 920,000 | 1.533 | 550,000 | 0.099 | 280,000 | 0.099 |
| 09/07/2026 | 0.097 | 6.650 | 2,370,000 | 1,190,000 | 1.983 | 920,000 | 0.095 | 1,330,000 | 0.095 |
| 08/07/2026 | 0.085 | 6.820 | 0 | 780,000 | 1.300 | ||||
| 07/07/2026 | 0.118 | 6.490 | 2,560,000 | 780,000 | 1.300 | 1,080,000 | 0.118 | 1,280,000 | 0.119 |
| 06/07/2026 | 0.120 | 6.430 | 3,140,000 | 580,000 | 0.967 | 1,570,000 | 0.121 | 1,570,000 | 0.122 |
| 03/07/2026 | 0.122 | 6.430 | 1,060,000 | 580,000 | 0.967 | 690,000 | 0.121 | 370,000 | 0.127 |
| 02/07/2026 | 0.123 | 6.420 | 0 | 900,000 | 1.500 | ||||
| 30/06/2026 | 0.120 | 6.430 | 0 | 900,000 | 1.500 | ||||
| 29/06/2026 | 0.103 | 6.620 | 0 | 900,000 | 1.500 | ||||
| 26/06/2026 | 0.103 | 6.620 | 840,000 | 900,000 | 1.500 | 420,000 | 0.111 | 420,000 | 0.111 |
| 25/06/2026 | 0.101 | 6.630 | 920,000 | 900,000 | 1.500 | 670,000 | 0.096 | 250,000 | 0.091 |
| 24/06/2026 | 0.088 | 6.770 | 2,740,000 | 1,320,000 | 2.200 | 1,380,000 | 0.084 | 1,140,000 | 0.082 |
| 23/06/2026 | 0.069 | 6.960 | 880,000 | 1,560,000 | 2.600 | 430,000 | 0.067 | 450,000 | 0.070 |
| 22/06/2026 | 0.077 | 6.880 | 1,250,000 | 1,540,000 | 2.567 | 360,000 | 0.084 | 790,000 | 0.080 |
| 18/06/2026 | 0.083 | 6.850 | 1,290,000 | 1,110,000 | 1.850 | 650,000 | 0.081 | 410,000 | 0.075 |
| 17/06/2026 | 0.062 | 7.040 | 1,540,000 | 1,350,000 | 2.250 | 580,000 | 0.058 | 830,000 | 0.054 |
| 16/06/2026 | 0.049 | 7.190 | 120,000 | 1,100,000 | 1.833 | 120,000 | 0.050 | ||
| 15/06/2026 | 0.051 | 7.160 | 0 | 980,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
