日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.550 | 110.000 | 0 | 8,430,000 | 21.080 | ||||
18/06/2025 | 0.580 | 112.200 | 0 | 8,430,000 | 21.080 | ||||
17/06/2025 | 0.580 | 114.800 | 0 | 8,430,000 | 21.080 | ||||
16/06/2025 | 0.570 | 112.900 | 0 | 8,430,000 | 21.080 | ||||
13/06/2025 | 0.570 | 112.000 | 0 | 8,430,000 | 21.080 | ||||
12/06/2025 | 0.600 | 114.600 | 0 | 8,430,000 | 21.080 | ||||
11/06/2025 | 0.620 | 118.400 | 0 | 8,430,000 | 21.080 | ||||
10/06/2025 | 0.600 | 116.838 | 0 | 8,430,000 | 21.080 | ||||
09/06/2025 | 0.600 | 117.338 | 0 | 8,430,000 | 21.080 | ||||
06/06/2025 | 0.590 | 114.638 | 0 | 8,430,000 | 21.080 | ||||
05/06/2025 | 0.590 | 116.338 | 0 | 8,430,000 | 21.080 | ||||
04/06/2025 | 0.560 | 112.638 | 0 | 8,430,000 | 21.080 | ||||
03/06/2025 | 0.550 | 111.938 | 0 | 8,430,000 | 21.080 | ||||
02/06/2025 | 0.540 | 111.238 | 50,000 | 8,430,000 | 21.080 | ||||
30/05/2025 | 0.550 | 111.938 | 10,000 | 8,430,000 | 21.080 | ||||
29/05/2025 | 0.590 | 116.138 | 0 | 8,430,000 | 21.080 | ||||
28/05/2025 | 0.590 | 113.738 | 0 | 8,430,000 | 21.080 | ||||
27/05/2025 | 0.600 | 116.038 | 0 | 8,430,000 | 21.080 | ||||
26/05/2025 | 0.600 | 114.938 | 0 | 8,430,000 | 21.080 | ||||
23/05/2025 | 0.620 | 116.838 | 0 | 8,430,000 | 21.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |