67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.155 -0.007 (-4.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.162 | 60.950 | 50,000 | 1,085,000 | 1.360 | 25,000 | 0.162 | ||
| 12/11/2025 | 0.155 | 60.300 | 625,000 | 1,110,000 | 1.390 | 625,000 | 0.150 | ||
| 11/11/2025 | 0.146 | 59.400 | 0 | 1,735,000 | 2.170 | ||||
| 10/11/2025 | 0.145 | 59.200 | 2,000,000 | 1,735,000 | 2.170 | 1,300,000 | 0.144 | 100,000 | 0.146 |
| 07/11/2025 | 0.135 | 57.950 | 0 | 2,935,000 | 3.670 | ||||
| 06/11/2025 | 0.135 | 58.000 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.135 | ||
| 05/11/2025 | 0.119 | 56.250 | 0 | 3,165,000 | 3.960 | ||||
| 04/11/2025 | 0.123 | 56.800 | 0 | 3,165,000 | 3.960 | ||||
| 03/11/2025 | 0.122 | 56.550 | 0 | 3,165,000 | 3.960 | ||||
| 31/10/2025 | 0.122 | 56.150 | 55,000 | 3,165,000 | 3.960 | 55,000 | 0.127 | ||
| 30/10/2025 | 0.130 | 57.100 | 825,000 | 3,110,000 | 3.890 | 625,000 | 0.134 | ||
| 28/10/2025 | 0.116 | 56.150 | 20,000 | 3,735,000 | 4.670 | 20,000 | 0.116 | ||
| 27/10/2025 | 0.117 | 56.000 | 115,000 | 3,755,000 | 4.690 | 65,000 | 0.115 | ||
| 24/10/2025 | 0.113 | 55.650 | 160,000 | 3,820,000 | 4.780 | 150,000 | 0.113 | 10,000 | 0.113 |
| 23/10/2025 | 0.110 | 55.550 | 0 | 3,960,000 | 4.950 | ||||
| 22/10/2025 | 0.110 | 55.500 | 25,000 | 3,960,000 | 4.950 | 25,000 | 0.110 | ||
| 21/10/2025 | 0.117 | 55.900 | 1,160,000 | 3,935,000 | 4.920 | 815,000 | 0.112 | 25,000 | 0.117 |
| 20/10/2025 | 0.102 | 54.300 | 1,585,000 | 4,725,000 | 5.910 | 810,000 | 0.104 | 390,000 | 0.103 |
| 17/10/2025 | 0.094 | 53.700 | 1,185,000 | 5,145,000 | 6.430 | 895,000 | 0.110 | ||
| 16/10/2025 | 0.114 | 55.500 | 2,020,000 | 4,250,000 | 5.310 | 1,030,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
