67653 平安瑞銀七十牛4 (R 牛證)
即時 按盤價 跌0.249 -0.016 (-6.038%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.063+21.15%27/07/2026
     44.07022462平安匯豐六七沽A0.050+16.28%27/07/2026
     44.07023292平安摩利六七沽A0.041+5.13%27/07/2026
     44.09021841平安華泰六八沽A0.051+15.91%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.510-5.56%29/06/202846.000     
     50.94023484平安中銀六六沽A0.057+29.55%02/06/2026
     50.94023519平安華泰六六沽A0.043+22.86%02/06/2026
     50.94023579平安摩通六六沽A0.044+10.00%02/06/2026
     50.94023606平安國君六六沽A0.030+20.00%02/06/2026
     50.95023621平安匯豐六六沽A0.047+20.51%02/06/2026
     50.99023309平安摩利六六沽A0.049+13.95%09/06/2026
     51.03823651平安信證六六沽A0.0400.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.053+12.77%17/12/2026
     53.83019397平安中銀六乙沽A0.051+10.87%17/12/2026
     53.83019418平安花旗六乙沽A0.052+15.56%17/12/2026
     53.83019464平安匯豐六乙沽A0.054+12.50%17/12/2026
     53.83021913平安法興六乙沽A0.054+10.20%17/12/2026
     53.88018829平安摩通六乙沽A0.054+12.50%24/12/2026
     53.88021294平安信證六乙沽A0.052+13.04%17/12/2026
     53.93023308平安法巴六乙沽A0.058+13.73%17/12/2026
     54.95024403平安中銀六六沽B0.116+20.83%30/06/2026
     54.95024412平安國君六六沽B0.122+20.79%30/06/2026
     54.95024426平安華泰六六沽B0.113+22.83%30/06/2026
     54.95024581平安摩利六六沽B0.102+21.43%30/06/2026
     54.95024864平安瑞銀六六沽A0.102+20.00%30/06/2026
     54.95024963平安摩通六六沽B0.103+22.62%30/06/2026
     54.95025352平安匯豐六六沽B0.114+18.75%30/06/2026
     55.00024209平安法巴六七沽A0.122+18.45%08/07/2026
29536平安匯豐六四購A1.110-12.60%15/04/202660.000     
20349平安法興六三購A0.730-18.89%10/03/202663.000     
20668平安摩利六三購A0.690-17.86%18/03/202663.990     
20913平安中銀六三購A0.640-20.99%11/03/202664.040     
20990平安匯豐六三購A0.630-22.22%11/03/202664.040     
21107平安華泰六三購A0.670-20.24%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.163+7.95%26/04/2027
     65.83026023平安法興七四沽A0.167+9.15%26/04/2027
     65.88024221平安摩通七五沽A0.171+8.92%03/05/2027
     65.93024881平安信證七四沽A0.157+6.80%26/04/2027
20707平安信證六三購A0.375-23.47%18/03/202668.080     
21072平安法巴六三購A0.315-30.00%11/03/202668.100     
20934平安法興六三購B0.335-28.72%11/03/202668.130     
21029平安摩通六三購A0.340-29.17%11/03/202668.130     
21118平安瑞銀六三購A0.360-26.53%11/03/202668.130     
21290平安匯豐六三購B0.315-30.77%11/03/202668.130     
21619平安國君六三購A0.325-28.57%11/03/202668.130     
26810平安中銀六三購B0.320-29.67%11/03/202668.130     
18693平安摩通八乙購A0.330-5.71%22/12/202868.880     
19522平安摩利八十購A0.275-6.78%25/10/202869.990     
21360平安法巴八十購A0.265-7.02%18/10/202870.000     
21840平安華泰六六購A0.510-16.39%29/06/202670.900     
25079平安法巴六乙購A0.146-10.43%23/12/202672.830     
24255平安信證六乙購A0.150-11.76%31/12/202672.880     
24478平安中銀六乙購A0.150-11.76%23/12/202672.930     
24489平安摩通六乙購A0.153-11.56%23/12/202672.930     
24507平安花旗六乙購A0.145-12.12%23/12/202672.930     
24509平安法興六乙購A0.146-11.52%23/12/202672.930     
24911平安瑞銀六乙購A0.152-11.11%23/12/202672.930     
25151平安匯豐六乙購A0.148-11.90%23/12/202672.930     
22565平安摩利六五購A0.335-19.28%28/05/202672.990     
23104平安花旗六五購A0.355-17.44%20/05/202673.000     
22758平安瑞銀六五購B0.355-20.22%20/05/202673.040     
22774平安中銀六五購B0.350-22.22%20/05/202673.040     
22840平安摩通六五購A0.365-17.98%20/05/202673.040     
22911平安法巴六五購B0.345-17.86%20/05/202673.040     
23466平安法興六六購A0.365-16.09%30/06/202675.000     
16071平安花旗六四購A0.180-25.93%21/04/202676.880     
21884平安摩通六四購A0.165-24.66%14/04/202676.900     
21970平安匯豐六四購B0.156-27.78%14/04/202676.920     
21746平安摩利六四購A0.154-25.96%14/04/202676.930     
21829平安瑞銀六四購A0.162-25.35%14/04/202676.930     
21849平安法巴六四購A0.150-25.37%14/04/202676.930     
21992平安中銀六四購A0.160-27.93%14/04/202676.930     
22371平安國君六四購A0.165-25.34%14/04/202676.930     
22421平安信證六五購A0.214-22.18%29/05/202680.180     
23622平安匯豐六五購A0.202-22.31%21/05/202680.220     
22523平安中銀六五購A0.205-21.15%21/05/202680.230     
22556平安法巴六五購A0.181-19.91%21/05/202680.230     
22611平安瑞銀六五購A0.210-22.22%21/05/202680.230     
23349平安國君六五購A0.213-21.11%21/05/202680.230     
23520平安華泰六五購A0.201-17.62%21/05/202680.230     
23282平安麥銀六九購A0.500-12.28%30/09/202681.188     
23630平安摩利六六購A0.179-19.37%18/06/202683.990     
25096平安摩通六六購B0.182-18.75%18/06/202684.040     
25112平安中銀六六購B0.178-19.82%11/06/202684.040     
25118平安瑞銀六六購B0.182-18.39%18/06/202684.040     
23652平安信證六六購A0.134-21.64%30/06/202688.880     
23806平安麥銀六七購A0.174-16.35%08/07/202688.888     
23814平安中銀六六購A0.118-23.38%23/06/202688.930     
23837平安法巴六六購A0.134-17.79%23/06/202688.930     
23875平安摩通六六購A0.138-18.34%23/06/202688.930     
23914平安國君六六購A0.132-20.96%23/06/202688.930     
23920平安瑞銀六六購A0.137-18.93%23/06/202688.930     
24103平安花旗六六購A0.125-22.36%23/06/202688.930     
24160平安匯豐六六購A0.132-20.96%23/06/202688.930     
24185平安華泰六六購B0.134-18.79%23/06/202688.930     
24473平安星展六六購A0.149-20.32%23/06/202688.930     
24244平安摩利六七購A0.126-22.70%13/07/202691.990     
24477平安中銀六七購A0.114-22.45%06/07/202692.040     
24510平安法興六七購A0.119-19.59%06/07/202692.040     
25224平安華泰六十購A0.182-11.65%02/10/202698.000     
25407平安信證六八購A0.115-17.86%24/08/2026105.180     
25704平安匯豐六八購A0.119-19.59%24/08/2026105.180     
25846平安法巴六八購A0.096-15.04%17/08/2026105.200     
25689平安摩通六八購A0.119-17.93%17/08/2026105.280     
25734平安中銀六八購A0.120-17.81%17/08/2026105.280     
25757平安瑞銀六八購A0.117-17.61%17/08/2026105.280     
26051平安國君六八購A0.1210.00%17/08/2026105.280     
26058平安華泰六八購A0.0960.00%17/08/2026105.280     
25425平安法巴六十購A0.152-13.64%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 13:38
  即時報價更新時間為 13/02/2026 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康