67683 小米瑞銀五甲牛Ｎ (R 牛證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 53.050 | 3,620,000 | 26,560,000 | 22.130 | 1,540,000 | 0.086 | 1,100,000 | 0.086 |
| 18/06/2025 | 0.087 | 53.800 | 2,640,000 | 27,000,000 | 22.500 | 1,060,000 | 0.088 | 1,580,000 | 0.089 |
| 17/06/2025 | 0.089 | 54.000 | 2,020,000 | 26,480,000 | 22.070 | 1,820,000 | 0.088 | ||
| 16/06/2025 | 0.092 | 54.150 | 3,300,000 | 28,300,000 | 23.580 | 120,000 | 0.080 | ||
| 13/06/2025 | 0.066 | 51.950 | 17,700,000 | 28,420,000 | 23.680 | 4,840,000 | 0.062 | 7,760,000 | 0.063 |
| 12/06/2025 | 0.070 | 52.200 | 3,580,000 | 25,500,000 | 21.250 | 1,040,000 | 0.082 | 1,720,000 | 0.076 |
| 11/06/2025 | 0.089 | 54.100 | 6,760,000 | 24,820,000 | 20.680 | 2,920,000 | 0.092 | 1,900,000 | 0.093 |
| 10/06/2025 | 0.082 | 53.450 | 4,960,000 | 25,840,000 | 21.530 | 3,180,000 | 0.086 | 1,140,000 | 0.084 |
| 09/06/2025 | 0.089 | 54.150 | 3,860,000 | 27,880,000 | 23.230 | 980,000 | 0.089 | ||
| 06/06/2025 | 0.080 | 53.100 | 5,440,000 | 26,900,000 | 22.420 | 1,800,000 | 0.081 | 2,480,000 | 0.082 |
| 05/06/2025 | 0.090 | 54.250 | 2,040,000 | 26,220,000 | 21.850 | 580,000 | 0.086 | 560,000 | 0.085 |
| 04/06/2025 | 0.082 | 53.450 | 4,280,000 | 26,240,000 | 21.870 | 2,320,000 | 0.086 | 1,400,000 | 0.089 |
| 03/06/2025 | 0.079 | 53.200 | 65,960,000 | 27,160,000 | 22.630 | 62,680,000 | 0.075 | 80,000 | 0.071 |
| 02/06/2025 | 0.065 | 51.600 | 42,280,000 | 89,760,000 | 74.800 | 34,660,000 | 0.052 | 4,420,000 | 0.053 |
| 30/05/2025 | 0.055 | 50.950 | 2,460,000 | 120,000,000 | 100.000 | ||||
| 29/05/2025 | 0.069 | 51.700 | 1,280,000 | 120,000,000 | 100.000 | ||||
| 28/05/2025 | 0.067 | 51.750 | 2,220,000 | 120,000,000 | 100.000 | ||||
| 27/05/2025 | 0.067 | 51.550 | 4,900,000 | 120,000,000 | 100.000 | ||||
| 26/05/2025 | 0.070 | 51.300 | 60,420,000 | 120,000,000 | 100.000 | 80,000 | 0.071 | 59,780,000 | 0.068 |
| 23/05/2025 | 0.079 | 53.000 | 7,620,000 | 60,300,000 | 50.250 | 1,420,000 | 0.080 | 1,100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
