67683 小米瑞銀五甲牛Ｎ (R 牛證)
按盤價 
0.096 -0.048 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.144 | 59.450 | 2,960,000 | 4,940,000 | 4.120 | 500,000 | 0.142 | 1,860,000 | 0.124 |
| 24/09/2025 | 0.121 | 56.900 | 840,000 | 3,580,000 | 2.980 | 720,000 | 0.110 | 40,000 | 0.117 |
| 23/09/2025 | 0.103 | 55.450 | 320,000 | 4,260,000 | 3.550 | 120,000 | 0.104 | 100,000 | 0.106 |
| 22/09/2025 | 0.110 | 56.100 | 0 | 4,280,000 | 3.570 | ||||
| 19/09/2025 | 0.112 | 56.700 | 8,820,000 | 4,280,000 | 3.570 | 6,260,000 | 0.113 | 2,360,000 | 0.115 |
| 18/09/2025 | 0.117 | 56.850 | 900,000 | 8,180,000 | 6.820 | 780,000 | 0.132 | ||
| 17/09/2025 | 0.128 | 57.850 | 1,260,000 | 8,960,000 | 7.470 | ||||
| 16/09/2025 | 0.115 | 56.450 | 1,660,000 | 8,960,000 | 7.470 | 920,000 | 0.115 | ||
| 15/09/2025 | 0.112 | 56.200 | 860,000 | 9,880,000 | 8.230 | 600,000 | 0.107 | ||
| 12/09/2025 | 0.102 | 55.150 | 2,820,000 | 10,480,000 | 8.730 | 880,000 | 0.100 | 600,000 | 0.103 |
| 11/09/2025 | 0.096 | 54.650 | 4,580,000 | 10,760,000 | 8.970 | 2,340,000 | 0.090 | 1,080,000 | 0.090 |
| 10/09/2025 | 0.100 | 54.950 | 640,000 | 12,020,000 | 10.020 | 640,000 | 0.103 | ||
| 09/09/2025 | 0.110 | 56.200 | 7,300,000 | 12,660,000 | 10.550 | 5,020,000 | 0.110 | ||
| 08/09/2025 | 0.095 | 54.750 | 720,000 | 17,680,000 | 14.730 | 720,000 | 0.087 | ||
| 05/09/2025 | 0.084 | 53.650 | 7,440,000 | 16,960,000 | 14.130 | 3,680,000 | 0.081 | 3,680,000 | 0.081 |
| 04/09/2025 | 0.084 | 53.450 | 5,600,000 | 16,960,000 | 14.130 | 3,160,000 | 0.087 | 2,260,000 | 0.086 |
| 03/09/2025 | 0.097 | 54.700 | 3,000,000 | 17,860,000 | 14.880 | 1,080,000 | 0.103 | 1,320,000 | 0.106 |
| 02/09/2025 | 0.108 | 55.850 | 1,260,000 | 17,620,000 | 14.680 | 240,000 | 0.093 | ||
| 01/09/2025 | 0.091 | 54.000 | 540,000 | 17,380,000 | 14.480 | 100,000 | 0.091 | ||
| 29/08/2025 | 0.080 | 52.850 | 1,260,000 | 17,280,000 | 14.400 | 640,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
