67689 平安法興五甲牛Ａ
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.380 | 60.950 | 0 | 5,000 | 0.005 | ||||
| 12/11/2025 | 0.375 | 60.300 | 0 | 5,000 | 0.005 | ||||
| 11/11/2025 | 0.365 | 59.400 | 0 | 5,000 | 0.005 | ||||
| 10/11/2025 | 0.365 | 59.200 | 0 | 5,000 | 0.005 | ||||
| 07/11/2025 | 0.350 | 57.950 | 0 | 5,000 | 0.005 | ||||
| 06/11/2025 | 0.350 | 58.000 | 0 | 5,000 | 0.005 | ||||
| 05/11/2025 | 0.345 | 56.250 | 0 | 5,000 | 0.005 | ||||
| 04/11/2025 | 0.345 | 56.800 | 0 | 5,000 | 0.005 | ||||
| 03/11/2025 | 0.345 | 56.550 | 0 | 5,000 | 0.005 | ||||
| 31/10/2025 | 0.345 | 56.150 | 0 | 5,000 | 0.005 | ||||
| 30/10/2025 | 0.345 | 57.100 | 0 | 5,000 | 0.005 | ||||
| 28/10/2025 | 0.335 | 56.150 | 0 | 5,000 | 0.005 | ||||
| 27/10/2025 | 0.335 | 56.000 | 0 | 5,000 | 0.005 | ||||
| 24/10/2025 | 0.335 | 55.650 | 0 | 5,000 | 0.005 | ||||
| 23/10/2025 | 0.335 | 55.550 | 0 | 5,000 | 0.005 | ||||
| 22/10/2025 | 0.335 | 55.500 | 0 | 5,000 | 0.005 | ||||
| 21/10/2025 | 0.335 | 55.900 | 0 | 5,000 | 0.005 | ||||
| 20/10/2025 | 0.325 | 54.300 | 0 | 5,000 | 0.005 | ||||
| 17/10/2025 | 0.325 | 53.700 | 0 | 5,000 | 0.005 | ||||
| 16/10/2025 | 0.330 | 55.500 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
