67690 騰訊摩通五九牛Ｆ (R 牛證)
按盤價 
0.244 +0.009 (+3.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.235 | 487.800 | 300,000 | 1,085,000 | 1.085 | 10,000 | 0.209 | 205,000 | 0.235 |
| 30/04/2025 | 0.207 | 477.200 | 155,000 | 890,000 | 0.890 | 155,000 | 0.197 | ||
| 29/04/2025 | 0.200 | 473.000 | 495,000 | 735,000 | 0.735 | 335,000 | 0.197 | 160,000 | 0.207 |
| 28/04/2025 | 0.212 | 478.200 | 1,115,000 | 910,000 | 0.910 | 755,000 | 0.213 | 260,000 | 0.212 |
| 25/04/2025 | 0.209 | 478.200 | 980,000 | 1,405,000 | 1.405 | 605,000 | 0.219 | 195,000 | 0.221 |
| 24/04/2025 | 0.194 | 471.000 | 110,000 | 1,815,000 | 1.815 | 40,000 | 0.192 | ||
| 23/04/2025 | 0.205 | 474.200 | 85,000 | 1,775,000 | 1.775 | ||||
| 22/04/2025 | 0.173 | 460.400 | 535,000 | 1,775,000 | 1.775 | 155,000 | 0.164 | ||
| 17/04/2025 | 0.171 | 458.000 | 290,000 | 1,930,000 | 1.930 | 150,000 | 0.165 | 100,000 | 0.171 |
| 16/04/2025 | 0.146 | 448.000 | 50,000 | 1,980,000 | 1.980 | 50,000 | 0.154 | ||
| 15/04/2025 | 0.168 | 456.000 | 130,000 | 1,930,000 | 1.930 | 30,000 | 0.168 | ||
| 14/04/2025 | 0.162 | 454.000 | 1,150,000 | 1,900,000 | 1.900 | 855,000 | 0.158 | ||
| 11/04/2025 | 0.145 | 443.400 | 4,270,000 | 1,045,000 | 1.045 | 1,795,000 | 0.129 | ||
| 10/04/2025 | 0.146 | 444.800 | 2,675,000 | 2,840,000 | 2.840 | 2,280,000 | 0.170 | ||
| 09/04/2025 | 0.142 | 441.200 | 980,000 | 560,000 | 0.560 | 70,000 | 0.118 | 525,000 | 0.120 |
| 08/04/2025 | 0.136 | 440.400 | 850,000 | 105,000 | 0.105 | 250,000 | 0.133 | 45,000 | 0.134 |
| 07/04/2025 | 0.119 | 435.400 | 960,000 | 310,000 | 0.310 | 230,000 | 0.121 | 400,000 | 0.151 |
| 03/04/2025 | 0.255 | 497.800 | 0 | 140,000 | 0.140 | ||||
| 02/04/2025 | 0.265 | 504.000 | 0 | 140,000 | 0.140 | ||||
| 01/04/2025 | 0.265 | 504.000 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
