67702 中芯瑞銀六一牛Ａ (R 牛證)
按盤價 
0.355 -0.040 (-10.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.395 | 76.800 | 0 | 185,000 | 0.090 | ||||
| 24/09/2025 | 0.395 | 76.750 | 0 | 185,000 | 0.090 | ||||
| 23/09/2025 | 0.355 | 72.600 | 0 | 185,000 | 0.090 | ||||
| 22/09/2025 | 0.360 | 73.350 | 0 | 185,000 | 0.090 | ||||
| 19/09/2025 | 0.325 | 69.750 | 15,000 | 185,000 | 0.090 | 15,000 | 0.325 | ||
| 18/09/2025 | 0.320 | 69.500 | 135,000 | 200,000 | 0.100 | 135,000 | 0.310 | ||
| 17/09/2025 | 0.300 | 67.700 | 285,000 | 335,000 | 0.170 | 285,000 | 0.295 | ||
| 16/09/2025 | 0.255 | 63.200 | 45,000 | 620,000 | 0.310 | 45,000 | 0.255 | ||
| 15/09/2025 | 0.260 | 63.000 | 0 | 665,000 | 0.330 | ||||
| 12/09/2025 | 0.260 | 62.750 | 0 | 665,000 | 0.330 | ||||
| 11/09/2025 | 0.265 | 63.350 | 100,000 | 665,000 | 0.330 | 100,000 | 0.265 | ||
| 10/09/2025 | 0.230 | 60.350 | 100,000 | 765,000 | 0.380 | 100,000 | 0.229 | ||
| 09/09/2025 | 0.208 | 58.250 | 100,000 | 865,000 | 0.430 | 100,000 | 0.206 | ||
| 08/09/2025 | 0.206 | 58.150 | 2,680,000 | 765,000 | 0.380 | 2,040,000 | 0.203 | 480,000 | 0.199 |
| 05/09/2025 | 0.219 | 58.700 | 1,400,000 | 2,325,000 | 1.160 | 1,400,000 | 0.206 | ||
| 04/09/2025 | 0.188 | 56.000 | 400,000 | 925,000 | 0.460 | 200,000 | 0.187 | 200,000 | 0.193 |
| 03/09/2025 | 0.231 | 60.000 | 0 | 925,000 | 0.460 | ||||
| 02/09/2025 | 0.237 | 60.700 | 100,000 | 925,000 | 0.460 | 100,000 | 0.236 | ||
| 01/09/2025 | 0.260 | 63.650 | 0 | 825,000 | 0.410 | ||||
| 29/08/2025 | 0.233 | 60.700 | 50,000 | 825,000 | 0.410 | 50,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
