67702 中芯瑞銀六一牛Ａ (R 牛證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.111 | 48.660 | 7,390,000 | 5,315,000 | 2.660 | 2,180,000 | 0.126 | 5,110,000 | 0.129 |
| 07/08/2025 | 0.155 | 53.000 | 1,325,000 | 2,385,000 | 1.190 | 1,015,000 | 0.156 | 90,000 | 0.162 |
| 06/08/2025 | 0.150 | 52.600 | 115,000 | 3,310,000 | 1.650 | ||||
| 05/08/2025 | 0.132 | 51.000 | 1,700,000 | 3,310,000 | 1.650 | 380,000 | 0.147 | ||
| 04/08/2025 | 0.137 | 51.500 | 1,565,000 | 2,930,000 | 1.470 | 20,000 | 0.139 | 1,365,000 | 0.132 |
| 01/08/2025 | 0.126 | 50.050 | 3,435,000 | 1,585,000 | 0.790 | 2,190,000 | 0.126 | 495,000 | 0.130 |
| 31/07/2025 | 0.134 | 51.100 | 1,085,000 | 3,280,000 | 1.640 | 535,000 | 0.126 | ||
| 30/07/2025 | 0.126 | 50.200 | 2,230,000 | 2,745,000 | 1.370 | 1,530,000 | 0.139 | 430,000 | 0.130 |
| 29/07/2025 | 0.156 | 53.350 | 1,655,000 | 3,845,000 | 1.920 | 1,650,000 | 0.148 | ||
| 28/07/2025 | 0.153 | 53.100 | 150,000 | 5,495,000 | 2.750 | ||||
| 25/07/2025 | 0.149 | 52.750 | 4,250,000 | 5,495,000 | 2.750 | 1,595,000 | 0.146 | 515,000 | 0.144 |
| 24/07/2025 | 0.125 | 50.250 | 7,020,000 | 6,575,000 | 3.290 | 2,840,000 | 0.126 | 2,090,000 | 0.122 |
| 23/07/2025 | 0.111 | 48.750 | 5,640,000 | 7,325,000 | 3.660 | 1,755,000 | 0.110 | 1,330,000 | 0.111 |
| 22/07/2025 | 0.108 | 48.550 | 5,940,000 | 7,750,000 | 3.880 | 3,160,000 | 0.106 | 2,000,000 | 0.107 |
| 21/07/2025 | 0.095 | 47.250 | 9,455,000 | 8,910,000 | 4.460 | 6,245,000 | 0.097 | 1,765,000 | 0.095 |
| 18/07/2025 | 0.093 | 47.100 | 14,290,000 | 13,390,000 | 6.690 | 5,200,000 | 0.092 | 4,445,000 | 0.090 |
| 17/07/2025 | 0.086 | 46.300 | 8,980,000 | 14,145,000 | 7.070 | 2,720,000 | 0.083 | 3,535,000 | 0.085 |
| 16/07/2025 | 0.077 | 45.400 | 13,045,000 | 13,330,000 | 6.670 | 4,840,000 | 0.081 | 3,165,000 | 0.077 |
| 15/07/2025 | 0.078 | 45.600 | 20,855,000 | 15,005,000 | 7.500 | 7,920,000 | 0.076 | 7,815,000 | 0.077 |
| 14/07/2025 | 0.088 | 46.450 | 4,355,000 | 15,110,000 | 7.560 | 1,730,000 | 0.091 | 1,295,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
