67767 恒科法興五九牛Ａ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.219 | 6,271.220 | 0 | 1,760,000 | 1.760 | ||||
| 17/09/2025 | 0.225 | 6,334.240 | 180,000 | 1,760,000 | 1.760 | 180,000 | 0.214 | ||
| 16/09/2025 | 0.198 | 6,077.660 | 0 | 1,940,000 | 1.940 | ||||
| 15/09/2025 | 0.196 | 6,043.610 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.196 | ||
| 12/09/2025 | 0.191 | 5,989.270 | 220,000 | 1,950,000 | 1.950 | 220,000 | 0.193 | ||
| 11/09/2025 | 0.181 | 5,888.770 | 0 | 2,170,000 | 2.170 | ||||
| 10/09/2025 | 0.183 | 5,902.690 | 150,000 | 2,170,000 | 2.170 | 140,000 | 0.185 | 10,000 | 0.185 |
| 09/09/2025 | 0.174 | 5,828.740 | 170,000 | 2,300,000 | 2.300 | 170,000 | 0.176 | ||
| 08/09/2025 | 0.165 | 5,753.750 | 70,000 | 2,470,000 | 2.470 | 10,000 | 0.161 | 60,000 | 0.161 |
| 05/09/2025 | 0.160 | 5,687.450 | 20,000 | 2,420,000 | 2.420 | 20,000 | 0.160 | ||
| 04/09/2025 | 0.149 | 5,578.860 | 80,000 | 2,440,000 | 2.440 | 10,000 | 0.154 | 70,000 | 0.153 |
| 03/09/2025 | 0.160 | 5,683.740 | 0 | 2,380,000 | 2.380 | ||||
| 02/09/2025 | 0.165 | 5,728.460 | 0 | 2,380,000 | 2.380 | ||||
| 01/09/2025 | 0.172 | 5,798.960 | 250,000 | 2,380,000 | 2.380 | 250,000 | 0.172 | ||
| 29/08/2025 | 0.159 | 5,674.310 | 0 | 2,630,000 | 2.630 | ||||
| 28/08/2025 | 0.155 | 5,644.020 | 50,000 | 2,630,000 | 2.630 | 50,000 | 0.155 | ||
| 27/08/2025 | 0.162 | 5,697.530 | 10,000 | 2,580,000 | 2.580 | 10,000 | 0.171 | ||
| 26/08/2025 | 0.171 | 5,782.240 | 0 | 2,590,000 | 2.590 | ||||
| 25/08/2025 | 0.173 | 5,825.090 | 640,000 | 2,590,000 | 2.590 | 640,000 | 0.173 | ||
| 22/08/2025 | 0.155 | 5,647.680 | 570,000 | 3,230,000 | 3.230 | 160,000 | 0.153 | 410,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
