67786 中芯法興六三牛Ａ (R 牛證)
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0.140 | 51.150 | 18,655,000 | 13,865,000 | 13.865 | 2,475,000 | 0.123 | 13,840,000 | 0.132 |
| 11/08/2025 | 0.111 | 48.700 | 8,740,000 | 2,500,000 | 2.500 | 3,950,000 | 0.106 | 3,610,000 | 0.105 |
| 08/08/2025 | 0.113 | 48.660 | 3,585,000 | 2,840,000 | 2.840 | 720,000 | 0.122 | 2,620,000 | 0.116 |
| 07/08/2025 | 0.155 | 53.000 | 30,000 | 940,000 | 0.940 | 30,000 | 0.154 | ||
| 06/08/2025 | 0.151 | 52.600 | 0 | 970,000 | 0.970 | ||||
| 05/08/2025 | 0.136 | 51.000 | 340,000 | 970,000 | 0.970 | 170,000 | 0.138 | ||
| 04/08/2025 | 0.140 | 51.500 | 7,025,000 | 1,140,000 | 1.140 | 4,925,000 | 0.140 | 930,000 | 0.136 |
| 01/08/2025 | 0.128 | 50.050 | 16,515,000 | 5,135,000 | 5.135 | 8,125,000 | 0.142 | 6,880,000 | 0.137 |
| 31/07/2025 | 0.138 | 51.100 | 10,050,000 | 6,380,000 | 6.380 | 2,960,000 | 0.141 | 6,665,000 | 0.136 |
| 30/07/2025 | 0.129 | 50.200 | 4,850,000 | 2,675,000 | 2.675 | 2,305,000 | 0.145 | 2,150,000 | 0.134 |
| 29/07/2025 | 0.161 | 53.350 | 8,705,000 | 2,830,000 | 2.830 | 7,760,000 | 0.151 | 505,000 | 0.157 |
| 28/07/2025 | 0.157 | 53.100 | 44,155,000 | 10,085,000 | 10.085 | 10,345,000 | 0.154 | 13,205,000 | 0.153 |
| 25/07/2025 | 0.153 | 52.750 | 31,450,000 | 7,225,000 | 7.225 | 3,830,000 | 0.136 | 2,645,000 | 0.134 |
| 24/07/2025 | 0.129 | 50.250 | 10,915,000 | 8,410,000 | 8.410 | 2,800,000 | 0.134 | 7,135,000 | 0.132 |
| 23/07/2025 | 0.112 | 48.750 | 19,415,000 | 4,075,000 | 4.075 | 12,055,000 | 0.112 | 4,400,000 | 0.114 |
| 22/07/2025 | 0.110 | 48.550 | 12,950,000 | 11,730,000 | 11.730 | 2,370,000 | 0.111 | 8,830,000 | 0.109 |
| 21/07/2025 | 0.096 | 47.250 | 4,025,000 | 5,270,000 | 5.270 | 2,655,000 | 0.099 | 720,000 | 0.096 |
| 18/07/2025 | 0.093 | 47.100 | 19,845,000 | 7,205,000 | 7.205 | 8,550,000 | 0.090 | 7,150,000 | 0.089 |
| 17/07/2025 | 0.085 | 46.300 | 13,270,000 | 8,605,000 | 8.605 | 6,755,000 | 0.083 | 675,000 | 0.087 |
| 16/07/2025 | 0.076 | 45.400 | 15,340,000 | 14,685,000 | 14.685 | 7,695,000 | 0.081 | 2,100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
