67827 阿里摩通五七牛Ｊ (R 牛證)
按盤價 
0.485 +0.010 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.475 | 122.000 | 720,000 | 7,890,000 | 13.150 | 720,000 | 0.470 | ||
| 30/04/2025 | 0.420 | 117.500 | 410,000 | 8,610,000 | 14.350 | ||||
| 29/04/2025 | 0.405 | 115.000 | 140,000 | 8,610,000 | 14.350 | 140,000 | 0.415 | ||
| 28/04/2025 | 0.410 | 115.200 | 1,000,000 | 8,750,000 | 14.583 | 1,000,000 | 0.410 | ||
| 25/04/2025 | 0.400 | 115.600 | 0 | 9,750,000 | 16.250 | ||||
| 24/04/2025 | 0.390 | 113.800 | 0 | 9,750,000 | 16.250 | ||||
| 23/04/2025 | 0.405 | 116.000 | 20,000 | 9,750,000 | 16.250 | ||||
| 22/04/2025 | 0.350 | 110.000 | 760,000 | 9,750,000 | 16.250 | 760,000 | 0.341 | ||
| 17/04/2025 | 0.335 | 108.700 | 100,000 | 8,990,000 | 14.983 | 100,000 | 0.335 | ||
| 16/04/2025 | 0.310 | 105.400 | 0 | 8,890,000 | 14.817 | ||||
| 15/04/2025 | 0.345 | 109.900 | 0 | 8,890,000 | 14.817 | ||||
| 14/04/2025 | 0.330 | 108.200 | 0 | 8,890,000 | 14.817 | ||||
| 11/04/2025 | 0.295 | 103.000 | 0 | 8,890,000 | 14.817 | ||||
| 10/04/2025 | 0.295 | 104.800 | 0 | 8,890,000 | 14.817 | ||||
| 09/04/2025 | 0.290 | 103.600 | 0 | 8,890,000 | 14.817 | ||||
| 08/04/2025 | 0.275 | 102.500 | 0 | 8,890,000 | 14.817 | ||||
| 07/04/2025 | 0.270 | 101.300 | 10,000 | 8,890,000 | 14.817 | 10,000 | 0.345 | ||
| 03/04/2025 | 0.495 | 123.500 | 0 | 8,880,000 | 14.800 | ||||
| 02/04/2025 | 0.560 | 130.000 | 0 | 8,880,000 | 14.800 | ||||
| 01/04/2025 | 0.560 | 129.800 | 0 | 8,880,000 | 14.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
