67827 阿里摩通五七牛Ｊ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.360 | 110.000 | 1,200,000 | 1,540,000 | 2.567 | 1,200,000 | 0.363 | ||
| 18/06/2025 | 0.375 | 112.200 | 800,000 | 2,740,000 | 4.567 | 400,000 | 0.375 | ||
| 17/06/2025 | 0.400 | 114.800 | 2,000,000 | 3,140,000 | 5.233 | 2,000,000 | 0.400 | ||
| 16/06/2025 | 0.385 | 112.900 | 0 | 5,140,000 | 8.567 | ||||
| 13/06/2025 | 0.370 | 112.000 | 2,040,000 | 5,140,000 | 8.567 | 2,040,000 | 0.368 | ||
| 12/06/2025 | 0.405 | 114.600 | 0 | 7,180,000 | 11.967 | ||||
| 11/06/2025 | 0.445 | 118.400 | 220,000 | 7,180,000 | 11.967 | 220,000 | 0.442 | ||
| 10/06/2025 | 0.425 | 116.838 | 0 | 7,400,000 | 12.333 | ||||
| 09/06/2025 | 0.425 | 117.338 | 0 | 7,400,000 | 12.333 | ||||
| 06/06/2025 | 0.405 | 114.638 | 0 | 7,400,000 | 12.333 | ||||
| 05/06/2025 | 0.415 | 116.338 | 0 | 7,400,000 | 12.333 | ||||
| 04/06/2025 | 0.385 | 112.638 | 290,000 | 7,400,000 | 12.333 | 290,000 | 0.385 | ||
| 03/06/2025 | 0.375 | 111.938 | 630,000 | 7,690,000 | 12.817 | 210,000 | 0.380 | ||
| 02/06/2025 | 0.365 | 111.238 | 410,000 | 7,900,000 | 13.167 | 400,000 | 0.357 | 10,000 | 0.345 |
| 30/05/2025 | 0.375 | 111.938 | 0 | 8,290,000 | 13.817 | ||||
| 29/05/2025 | 0.415 | 116.138 | 0 | 8,290,000 | 13.817 | ||||
| 28/05/2025 | 0.395 | 113.738 | 0 | 8,290,000 | 13.817 | ||||
| 27/05/2025 | 0.415 | 116.038 | 0 | 8,290,000 | 13.817 | ||||
| 26/05/2025 | 0.410 | 114.938 | 0 | 8,290,000 | 13.817 | ||||
| 23/05/2025 | 0.425 | 116.838 | 0 | 8,290,000 | 13.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
