67911 理想瑞銀七五熊Ａ (R 熊證)
按盤價 
0.201 -0.006 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.207 | 61.600 | 100,000 | 250,000 | 0.620 | 10,000 | 0.198 | 90,000 | 0.195 |
| 19/05/2026 | 0.203 | 62.100 | 320,000 | 170,000 | 0.430 | 140,000 | 0.194 | ||
| 18/05/2026 | 0.177 | 64.900 | 440,000 | 310,000 | 0.780 | 170,000 | 0.172 | 230,000 | 0.178 |
| 15/05/2026 | 0.082 | 75.600 | 80,000 | 250,000 | 0.620 | 80,000 | 0.091 | ||
| 14/05/2026 | 0.073 | 76.850 | 10,000 | 170,000 | 0.430 | 10,000 | 0.073 | ||
| 13/05/2026 | 0.100 | 73.650 | 0 | 160,000 | 0.400 | ||||
| 12/05/2026 | 0.100 | 73.400 | 10,000 | 160,000 | 0.400 | 10,000 | 0.090 | ||
| 11/05/2026 | 0.101 | 73.850 | 100,000 | 150,000 | 0.380 | 100,000 | 0.124 | ||
| 08/05/2026 | 0.135 | 70.050 | 0 | 50,000 | 0.120 | ||||
| 07/05/2026 | 0.136 | 69.950 | 0 | 50,000 | 0.120 | ||||
| 06/05/2026 | 0.153 | 67.850 | 10,000 | 50,000 | 0.120 | 10,000 | 0.150 | ||
| 05/05/2026 | 0.137 | 69.650 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.133 | 70.150 | 10,000 | 60,000 | 0.150 | 10,000 | 0.135 | ||
| 30/04/2026 | 0.156 | 67.550 | 0 | 50,000 | 0.120 | ||||
| 29/04/2026 | 0.140 | 69.250 | 0 | 50,000 | 0.120 | ||||
| 28/04/2026 | 0.161 | 67.000 | 0 | 50,000 | 0.120 | ||||
| 27/04/2026 | 0.135 | 69.700 | 0 | 50,000 | 0.120 | ||||
| 24/04/2026 | 0.135 | 69.900 | 0 | 50,000 | 0.120 | ||||
| 23/04/2026 | 0.106 | 73.150 | 0 | 50,000 | 0.120 | ||||
| 22/04/2026 | 0.104 | 73.450 | 0 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
