67943 快手瑞銀六七牛Ａ (R 牛證)
按盤價 
0.123 -0.013 (-9.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.136 | 69.550 | 1,800,000 | 3,720,000 | 6.200 | 450,000 | 0.135 | 780,000 | 0.133 |
| 11/02/2026 | 0.149 | 70.900 | 1,320,000 | 3,390,000 | 5.650 | 830,000 | 0.147 | 160,000 | 0.154 |
| 10/02/2026 | 0.146 | 70.400 | 1,010,000 | 4,060,000 | 6.770 | 640,000 | 0.151 | ||
| 09/02/2026 | 0.133 | 69.300 | 49,050,000 | 4,700,000 | 7.830 | 22,460,000 | 0.127 | 25,390,000 | 0.126 |
| 06/02/2026 | 0.155 | 71.250 | 900,000 | 1,770,000 | 2.950 | 270,000 | 0.157 | 120,000 | 0.155 |
| 05/02/2026 | 0.172 | 73.000 | 1,240,000 | 1,920,000 | 3.200 | 700,000 | 0.152 | 30,000 | 0.164 |
| 04/02/2026 | 0.175 | 73.150 | 2,080,000 | 2,590,000 | 4.320 | 540,000 | 0.157 | 1,520,000 | 0.163 |
| 03/02/2026 | 0.179 | 73.450 | 4,510,000 | 1,610,000 | 2.680 | 2,030,000 | 0.181 | 2,200,000 | 0.162 |
| 02/02/2026 | 0.214 | 77.000 | 220,000 | 1,440,000 | 2.400 | ||||
| 30/01/2026 | 0.249 | 80.150 | 340,000 | 1,440,000 | 2.400 | 340,000 | 0.249 | ||
| 29/01/2026 | 0.270 | 82.950 | 1,160,000 | 1,780,000 | 2.970 | 860,000 | 0.270 | ||
| 28/01/2026 | 0.260 | 82.300 | 740,000 | 2,640,000 | 4.400 | 540,000 | 0.255 | ||
| 27/01/2026 | 0.231 | 78.800 | 0 | 3,180,000 | 5.300 | ||||
| 26/01/2026 | 0.227 | 78.600 | 350,000 | 3,180,000 | 5.300 | 330,000 | 0.228 | ||
| 23/01/2026 | 0.255 | 81.250 | 1,480,000 | 3,510,000 | 5.850 | 1,170,000 | 0.253 | ||
| 22/01/2026 | 0.234 | 79.100 | 380,000 | 4,680,000 | 7.800 | ||||
| 21/01/2026 | 0.235 | 78.800 | 380,000 | 4,680,000 | 7.800 | 50,000 | 0.230 | ||
| 20/01/2026 | 0.205 | 76.050 | 2,830,000 | 4,730,000 | 7.880 | ||||
| 19/01/2026 | 0.210 | 76.750 | 10,000 | 4,730,000 | 7.880 | ||||
| 16/01/2026 | 0.225 | 78.350 | 430,000 | 4,730,000 | 7.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
