67981 小米法巴五十牛Ｆ (R 牛證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 53.050 | 200,000 | 33,500,000 | 33.500 | 20,000 | 0.078 | 40,000 | 0.079 |
| 18/06/2025 | 0.086 | 53.800 | 10,980,000 | 33,480,000 | 33.480 | 6,540,000 | 0.087 | 4,440,000 | 0.087 |
| 17/06/2025 | 0.087 | 54.000 | 4,800,000 | 35,580,000 | 35.580 | 3,200,000 | 0.087 | 760,000 | 0.089 |
| 16/06/2025 | 0.092 | 54.150 | 34,500,000 | 38,020,000 | 38.020 | 15,800,000 | 0.087 | 10,460,000 | 0.086 |
| 13/06/2025 | 0.065 | 51.950 | 400,000 | 43,360,000 | 43.360 | 160,000 | 0.065 | 200,000 | 0.062 |
| 12/06/2025 | 0.070 | 52.200 | 1,660,000 | 43,320,000 | 43.320 | 1,100,000 | 0.081 | 420,000 | 0.082 |
| 11/06/2025 | 0.090 | 54.100 | 2,220,000 | 44,000,000 | 44.000 | 660,000 | 0.093 | 860,000 | 0.090 |
| 10/06/2025 | 0.082 | 53.450 | 4,640,000 | 43,800,000 | 43.800 | 3,720,000 | 0.087 | 720,000 | 0.080 |
| 09/06/2025 | 0.088 | 54.150 | 1,980,000 | 46,800,000 | 46.800 | 120,000 | 0.088 | 60,000 | 0.091 |
| 06/06/2025 | 0.080 | 53.100 | 3,900,000 | 46,860,000 | 46.860 | 1,700,000 | 0.081 | 2,080,000 | 0.080 |
| 05/06/2025 | 0.090 | 54.250 | 6,040,000 | 46,480,000 | 46.480 | 4,100,000 | 0.088 | 740,000 | 0.085 |
| 04/06/2025 | 0.081 | 53.450 | 9,740,000 | 49,840,000 | 49.840 | 7,340,000 | 0.084 | 540,000 | 0.081 |
| 03/06/2025 | 0.079 | 53.200 | 3,080,000 | 56,640,000 | 56.640 | 1,140,000 | 0.071 | ||
| 02/06/2025 | 0.065 | 51.600 | 980,000 | 57,780,000 | 57.780 | 240,000 | 0.053 | ||
| 30/05/2025 | 0.055 | 50.950 | 2,280,000 | 58,020,000 | 58.020 | 1,260,000 | 0.050 | ||
| 29/05/2025 | 0.064 | 51.700 | 620,000 | 59,280,000 | 59.280 | ||||
| 28/05/2025 | 0.064 | 51.750 | 3,700,000 | 59,280,000 | 59.280 | 720,000 | 0.076 | ||
| 27/05/2025 | 0.065 | 51.550 | 760,000 | 60,000,000 | 60.000 | ||||
| 26/05/2025 | 0.062 | 51.300 | 2,720,000 | 60,000,000 | 60.000 | 1,300,000 | 0.068 | ||
| 23/05/2025 | 0.078 | 53.000 | 1,380,000 | 61,300,000 | 61.300 | 980,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
