67981 小米法巴五十牛Ｆ (R 牛證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.115 | 56.850 | 40,000 | 7,020,000 | 7.020 | 40,000 | 0.106 | ||
| 17/09/2025 | 0.125 | 57.850 | 140,000 | 7,060,000 | 7.060 | 120,000 | 0.118 | ||
| 16/09/2025 | 0.112 | 56.450 | 240,000 | 7,180,000 | 7.180 | 240,000 | 0.112 | ||
| 15/09/2025 | 0.110 | 56.200 | 360,000 | 7,420,000 | 7.420 | ||||
| 12/09/2025 | 0.098 | 55.150 | 1,400,000 | 7,420,000 | 7.420 | 600,000 | 0.097 | ||
| 11/09/2025 | 0.095 | 54.650 | 960,000 | 8,020,000 | 8.020 | ||||
| 10/09/2025 | 0.099 | 54.950 | 300,000 | 8,020,000 | 8.020 | ||||
| 09/09/2025 | 0.107 | 56.200 | 1,120,000 | 8,020,000 | 8.020 | ||||
| 08/09/2025 | 0.093 | 54.750 | 16,280,000 | 8,020,000 | 8.020 | 13,720,000 | 0.089 | ||
| 05/09/2025 | 0.081 | 53.650 | 1,300,000 | 21,740,000 | 21.740 | ||||
| 04/09/2025 | 0.082 | 53.450 | 120,000 | 21,740,000 | 21.740 | 120,000 | 0.083 | ||
| 03/09/2025 | 0.095 | 54.700 | 3,100,000 | 21,860,000 | 21.860 | 1,940,000 | 0.106 | 800,000 | 0.104 |
| 02/09/2025 | 0.106 | 55.850 | 5,140,000 | 23,000,000 | 23.000 | 840,000 | 0.106 | 1,500,000 | 0.108 |
| 01/09/2025 | 0.088 | 54.000 | 620,000 | 22,340,000 | 22.340 | ||||
| 29/08/2025 | 0.078 | 52.850 | 5,860,000 | 22,340,000 | 22.340 | 3,440,000 | 0.079 | ||
| 28/08/2025 | 0.078 | 53.100 | 35,000,000 | 25,780,000 | 25.780 | 13,340,000 | 0.077 | 400,000 | 0.076 |
| 27/08/2025 | 0.081 | 53.200 | 8,180,000 | 38,720,000 | 38.720 | 5,540,000 | 0.092 | ||
| 26/08/2025 | 0.082 | 53.500 | 500,000 | 33,180,000 | 33.180 | ||||
| 25/08/2025 | 0.083 | 53.500 | 3,180,000 | 33,180,000 | 33.180 | 1,540,000 | 0.084 | ||
| 22/08/2025 | 0.072 | 52.550 | 100,000 | 34,720,000 | 34.720 | 60,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
