67981 恒指信證八五熊Ｉ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 25,800,000
- 0
- 0.035
- 760,250,000
- 0
- 0.034
- 1,486,390,000
- 0
- 0.033
- 893,770,000
- 0
- 0.032
- 227,830,000
- 0
- 0.031
- 1,240,000
- 0
- 0.030
- 280,070,000
- 0
- 0.029
- 1,083,800,000
- 0
- 0.028
- 62,740,000
- 0
- 0.027
- 40,610,000
- 0
- 0.026
- 287,300,000
- 0
- 0.025
- 136,070,000
- 0
- 0.024
- 341,410,000
- 0
- 0.023
- 2,360,000
- 0
- 0.022
- 5,460,000
- 0
- 0.021
- 2,600,000
- 0
- 0.020
- 3,480,000
- 0
- 0.018
- 2,790,000
- 0
- 0.017
- 2,260,000
- 0
- 0.014
- 3,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 25,800,000 | 25,800,000 | 0.456% | 0 | 0.000% | |||
| 0.035 | 760,250,000 | 760,250,000 | 13.450% | 0 | 0.000% | |||
| 0.034 | 1,486,390,000 | 1,486,390,000 | 26.297% | 0 | 0.000% | |||
| 0.033 | 893,770,000 | 893,770,000 | 15.812% | 0 | 0.000% | |||
| 0.032 | 227,830,000 | 227,830,000 | 4.031% | 0 | 0.000% | |||
| 0.031 | 1,240,000 | 1,240,000 | 0.022% | 0 | 0.000% | |||
| 0.030 | 280,070,000 | 280,070,000 | 4.955% | 0 | 0.000% | |||
| 0.029 | 1,083,800,000 | 1,083,800,000 | 19.174% | 0 | 0.000% | |||
| 0.028 | 62,740,000 | 62,740,000 | 1.110% | 0 | 0.000% | |||
| 0.027 | 40,610,000 | 40,610,000 | 0.718% | 0 | 0.000% | |||
| 0.026 | 287,300,000 | 287,300,000 | 5.083% | 0 | 0.000% | |||
| 0.025 | 136,070,000 | 136,070,000 | 2.407% | 0 | 0.000% | |||
| 0.024 | 341,410,000 | 341,410,000 | 6.040% | 0 | 0.000% | |||
| 0.023 | 2,360,000 | 2,360,000 | 0.042% | 0 | 0.000% | |||
| 0.022 | 5,460,000 | 5,460,000 | 0.097% | 0 | 0.000% | |||
| 0.021 | 2,600,000 | 2,600,000 | 0.046% | 0 | 0.000% | |||
| 0.020 | 3,480,000 | 3,480,000 | 0.062% | 0 | 0.000% | |||
| 0.018 | 2,790,000 | 2,790,000 | 0.049% | 0 | 0.000% | |||
| 0.017 | 2,260,000 | 2,260,000 | 0.040% | 0 | 0.000% | |||
| 0.014 | 3,280,000 | 3,280,000 | 0.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
