68056 小米法巴六一牛Ｆ (R 牛證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.041 | 53.850 | 1,920,000 | 6,240,000 | 6.240 | 1,320,000 | 0.046 | ||
| 03/10/2025 | 0.053 | 55.000 | 4,700,000 | 7,560,000 | 7.560 | 700,000 | 0.050 | 2,620,000 | 0.051 |
| 02/10/2025 | 0.061 | 55.800 | 1,480,000 | 5,640,000 | 5.640 | 200,000 | 0.055 | ||
| 30/09/2025 | 0.042 | 54.000 | 540,000 | 5,440,000 | 5.440 | 260,000 | 0.040 | 20,000 | 0.041 |
| 29/09/2025 | 0.037 | 53.550 | 3,340,000 | 5,680,000 | 5.680 | 1,680,000 | 0.031 | 860,000 | 0.038 |
| 26/09/2025 | 0.047 | 54.650 | 5,840,000 | 6,500,000 | 6.500 | 1,640,000 | 0.079 | ||
| 25/09/2025 | 0.098 | 59.450 | 2,920,000 | 4,860,000 | 4.860 | 2,080,000 | 0.094 | ||
| 24/09/2025 | 0.072 | 56.900 | 380,000 | 2,780,000 | 2.780 | 20,000 | 0.059 | ||
| 23/09/2025 | 0.054 | 55.450 | 1,220,000 | 2,760,000 | 2.760 | 1,120,000 | 0.062 | ||
| 22/09/2025 | 0.061 | 56.100 | 4,140,000 | 3,880,000 | 3.880 | 1,460,000 | 0.063 | 40,000 | 0.060 |
| 19/09/2025 | 0.065 | 56.700 | 7,200,000 | 5,300,000 | 5.300 | 2,160,000 | 0.065 | 580,000 | 0.068 |
| 18/09/2025 | 0.070 | 56.850 | 1,840,000 | 6,880,000 | 6.880 | 1,520,000 | 0.070 | ||
| 17/09/2025 | 0.081 | 57.850 | 1,860,000 | 8,400,000 | 8.400 | 560,000 | 0.072 | ||
| 16/09/2025 | 0.067 | 56.450 | 3,380,000 | 8,960,000 | 8.960 | 840,000 | 0.067 | ||
| 15/09/2025 | 0.065 | 56.200 | 4,720,000 | 9,800,000 | 9.800 | ||||
| 12/09/2025 | 0.054 | 55.150 | 10,540,000 | 9,800,000 | 9.800 | 1,860,000 | 0.056 | ||
| 11/09/2025 | 0.049 | 54.650 | 2,980,000 | 7,940,000 | 7.940 | 560,000 | 0.041 | ||
| 10/09/2025 | 0.052 | 54.950 | 1,940,000 | 8,500,000 | 8.500 | 40,000 | 0.062 | ||
| 09/09/2025 | 0.063 | 56.200 | 8,080,000 | 8,540,000 | 8.540 | 280,000 | 0.042 | 1,620,000 | 0.042 |
| 08/09/2025 | 0.049 | 54.750 | 3,100,000 | 7,200,000 | 7.200 | 420,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
