68066 騰訊法興五八牛Ｇ (R 牛證)
按盤價 
0.248 +0.013 (+5.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.235 | 487.800 | 315,000 | 2,850,000 | 2.850 | ||||
| 30/04/2025 | 0.208 | 477.200 | 395,000 | 2,850,000 | 2.850 | 330,000 | 0.208 | ||
| 29/04/2025 | 0.203 | 473.000 | 1,625,000 | 2,520,000 | 2.520 | 875,000 | 0.205 | 750,000 | 0.201 |
| 28/04/2025 | 0.214 | 478.200 | 15,000 | 2,645,000 | 2.645 | ||||
| 25/04/2025 | 0.212 | 478.200 | 485,000 | 2,645,000 | 2.645 | 325,000 | 0.223 | ||
| 24/04/2025 | 0.195 | 471.000 | 1,425,000 | 2,320,000 | 2.320 | 1,415,000 | 0.191 | 10,000 | 0.195 |
| 23/04/2025 | 0.207 | 474.200 | 635,000 | 3,725,000 | 3.725 | 620,000 | 0.203 | ||
| 22/04/2025 | 0.174 | 460.400 | 110,000 | 4,345,000 | 4.345 | 30,000 | 0.168 | ||
| 17/04/2025 | 0.174 | 458.000 | 1,120,000 | 4,375,000 | 4.375 | ||||
| 16/04/2025 | 0.148 | 448.000 | 455,000 | 4,375,000 | 4.375 | ||||
| 15/04/2025 | 0.169 | 456.000 | 535,000 | 4,375,000 | 4.375 | 290,000 | 0.168 | 215,000 | 0.171 |
| 14/04/2025 | 0.165 | 454.000 | 790,000 | 4,450,000 | 4.450 | 120,000 | 0.168 | ||
| 11/04/2025 | 0.149 | 443.400 | 2,680,000 | 4,570,000 | 4.570 | 1,320,000 | 0.146 | ||
| 10/04/2025 | 0.150 | 444.800 | 10,765,000 | 3,250,000 | 3.250 | 4,820,000 | 0.157 | 2,875,000 | 0.164 |
| 09/04/2025 | 0.147 | 441.200 | 11,375,000 | 5,195,000 | 5.195 | 4,240,000 | 0.113 | 3,910,000 | 0.131 |
| 08/04/2025 | 0.140 | 440.400 | 29,845,000 | 5,525,000 | 5.525 | 8,435,000 | 0.137 | 11,995,000 | 0.139 |
| 07/04/2025 | 0.124 | 435.400 | 12,070,000 | 1,965,000 | 1.965 | 3,420,000 | 0.145 | 4,780,000 | 0.150 |
| 03/04/2025 | 0.260 | 497.800 | 0 | 605,000 | 0.605 | ||||
| 02/04/2025 | 0.265 | 504.000 | 0 | 605,000 | 0.605 | ||||
| 01/04/2025 | 0.265 | 504.000 | 0 | 605,000 | 0.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
