68066 騰訊法興五八牛Ｇ (R 牛證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.370 | 559.000 | 200,000 | 1,240,000 | 1.240 | 200,000 | 0.365 | ||
| 04/08/2025 | 0.360 | 550.000 | 180,000 | 1,440,000 | 1.440 | ||||
| 01/08/2025 | 0.330 | 535.000 | 0 | 1,440,000 | 1.440 | ||||
| 31/07/2025 | 0.360 | 550.000 | 0 | 1,440,000 | 1.440 | ||||
| 30/07/2025 | 0.360 | 549.000 | 0 | 1,440,000 | 1.440 | ||||
| 29/07/2025 | 0.365 | 555.000 | 0 | 1,440,000 | 1.440 | ||||
| 28/07/2025 | 0.365 | 555.500 | 445,000 | 1,440,000 | 1.440 | 445,000 | 0.360 | ||
| 25/07/2025 | 0.360 | 550.500 | 395,000 | 995,000 | 0.995 | 195,000 | 0.360 | ||
| 24/07/2025 | 0.360 | 557.000 | 0 | 800,000 | 0.800 | ||||
| 23/07/2025 | 0.350 | 552.000 | 0 | 800,000 | 0.800 | ||||
| 22/07/2025 | 0.300 | 526.000 | 0 | 800,000 | 0.800 | ||||
| 21/07/2025 | 0.300 | 521.500 | 80,000 | 800,000 | 0.800 | 80,000 | 0.295 | ||
| 18/07/2025 | 0.285 | 519.000 | 0 | 880,000 | 0.880 | ||||
| 17/07/2025 | 0.285 | 517.000 | 0 | 880,000 | 0.880 | ||||
| 16/07/2025 | 0.280 | 516.500 | 0 | 880,000 | 0.880 | ||||
| 15/07/2025 | 0.280 | 517.500 | 0 | 880,000 | 0.880 | ||||
| 14/07/2025 | 0.260 | 500.000 | 0 | 880,000 | 0.880 | ||||
| 11/07/2025 | 0.255 | 496.600 | 0 | 880,000 | 0.880 | ||||
| 10/07/2025 | 0.255 | 496.600 | 0 | 880,000 | 0.880 | ||||
| 09/07/2025 | 0.260 | 497.600 | 0 | 880,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
