68139 恒指瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.159 -0.020 (-11.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.179 | 23,237.740 | 80,000 | 190,000 | 0.100 | 80,000 | 0.149 | ||
| 18/06/2025 | 0.134 | 23,710.690 | 300,000 | 270,000 | 0.140 | 300,000 | 0.134 | ||
| 17/06/2025 | 0.108 | 23,980.300 | 680,000 | 570,000 | 0.290 | 390,000 | 0.107 | 290,000 | 0.100 |
| 16/06/2025 | 0.097 | 24,060.990 | 2,640,000 | 670,000 | 0.340 | 1,860,000 | 0.097 | 780,000 | 0.116 |
| 13/06/2025 | 0.122 | 23,892.560 | 2,910,000 | 1,750,000 | 0.880 | 1,620,000 | 0.112 | 730,000 | 0.111 |
| 12/06/2025 | 0.100 | 24,035.380 | 7,970,000 | 2,640,000 | 1.320 | 2,740,000 | 0.089 | 2,650,000 | 0.083 |
| 11/06/2025 | 0.069 | 24,366.940 | 6,820,000 | 2,730,000 | 1.360 | 2,070,000 | 0.070 | 3,910,000 | 0.069 |
| 10/06/2025 | 0.093 | 24,162.870 | 5,240,000 | 890,000 | 0.450 | 2,460,000 | 0.097 | 2,730,000 | 0.088 |
| 09/06/2025 | 0.095 | 24,181.430 | 5,940,000 | 620,000 | 0.310 | 3,160,000 | 0.103 | 2,580,000 | 0.099 |
| 06/06/2025 | 0.129 | 23,792.540 | 1,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.131 | ||
| 05/06/2025 | 0.124 | 23,906.970 | 2,000,000 | 200,000 | 0.100 | 1,000,000 | 0.137 | 1,000,000 | 0.134 |
| 04/06/2025 | 0.149 | 23,654.030 | 0 | 200,000 | 0.100 | ||||
| 03/06/2025 | 0.164 | 23,512.490 | 2,050,000 | 200,000 | 0.100 | 1,000,000 | 0.160 | 1,050,000 | 0.171 |
| 02/06/2025 | 0.201 | 23,157.970 | 550,000 | 150,000 | 0.070 | 550,000 | 0.230 | ||
| 30/05/2025 | 0.191 | 23,289.770 | 2,050,000 | 700,000 | 0.350 | 1,050,000 | 0.191 | 1,000,000 | 0.193 |
| 29/05/2025 | 0.157 | 23,573.380 | 90,000 | 750,000 | 0.380 | 40,000 | 0.180 | 50,000 | 0.160 |
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 740,000 | 0.370 | ||||
| 27/05/2025 | 0.177 | 23,381.990 | 580,000 | 740,000 | 0.370 | 30,000 | 0.183 | 550,000 | 0.181 |
| 26/05/2025 | 0.189 | 23,282.330 | 1,070,000 | 220,000 | 0.110 | 1,020,000 | 0.172 | 50,000 | 0.186 |
| 23/05/2025 | 0.158 | 23,601.260 | 1,400,000 | 1,190,000 | 0.600 | 200,000 | 0.158 | 1,200,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
