68144 小米摩通六二牛Ａ (R 牛證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.175 | 56.850 | 5,052,000 | 11,214,000 | 9.345 | 586,000 | 0.175 | 2,370,000 | 0.174 |
| 17/09/2025 | 0.184 | 57.850 | 6,296,000 | 9,430,000 | 7.858 | 620,000 | 0.183 | ||
| 16/09/2025 | 0.172 | 56.450 | 4,358,000 | 10,050,000 | 8.375 | 3,162,000 | 0.172 | ||
| 15/09/2025 | 0.168 | 56.200 | 2,682,000 | 13,212,000 | 11.010 | 430,000 | 0.165 | ||
| 12/09/2025 | 0.158 | 55.150 | 542,000 | 13,642,000 | 11.368 | ||||
| 11/09/2025 | 0.153 | 54.650 | 450,000 | 13,642,000 | 11.368 | 10,000 | 0.144 | ||
| 10/09/2025 | 0.156 | 54.950 | 2,110,000 | 13,632,000 | 11.360 | ||||
| 09/09/2025 | 0.166 | 56.200 | 4,780,000 | 13,632,000 | 11.360 | 2,004,000 | 0.166 | ||
| 08/09/2025 | 0.151 | 54.750 | 1,656,000 | 15,636,000 | 13.030 | 926,000 | 0.150 | ||
| 05/09/2025 | 0.141 | 53.650 | 114,000 | 16,562,000 | 13.802 | ||||
| 04/09/2025 | 0.141 | 53.450 | 9,418,000 | 16,562,000 | 13.802 | 5,052,000 | 0.149 | 3,874,000 | 0.142 |
| 03/09/2025 | 0.154 | 54.700 | 2,768,000 | 17,740,000 | 14.783 | 762,000 | 0.166 | 1,794,000 | 0.162 |
| 02/09/2025 | 0.165 | 55.850 | 19,114,000 | 16,708,000 | 13.923 | 7,552,000 | 0.154 | 5,360,000 | 0.150 |
| 01/09/2025 | 0.146 | 54.000 | 12,718,000 | 18,900,000 | 15.750 | 5,840,000 | 0.146 | ||
| 29/08/2025 | 0.136 | 52.850 | 4,126,000 | 24,740,000 | 20.617 | 1,914,000 | 0.140 | 2,212,000 | 0.137 |
| 28/08/2025 | 0.136 | 53.100 | 200,000 | 24,442,000 | 20.368 | 200,000 | 0.131 | ||
| 27/08/2025 | 0.139 | 53.200 | 364,000 | 24,242,000 | 20.202 | 48,000 | 0.139 | 264,000 | 0.152 |
| 26/08/2025 | 0.140 | 53.500 | 3,722,000 | 24,026,000 | 20.022 | 2,060,000 | 0.141 | 1,252,000 | 0.143 |
| 25/08/2025 | 0.141 | 53.500 | 3,524,000 | 24,834,000 | 20.695 | 1,236,000 | 0.139 | 1,528,000 | 0.141 |
| 22/08/2025 | 0.130 | 52.550 | 774,000 | 24,542,000 | 20.452 | 492,000 | 0.129 | 50,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
