68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.219 -0.003 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.222 | 107.200 | 0 | 980,000 | 1.225 | ||||
| 17/09/2025 | 0.216 | 106.600 | 0 | 980,000 | 1.225 | ||||
| 16/09/2025 | 0.220 | 107.200 | 0 | 980,000 | 1.225 | ||||
| 15/09/2025 | 0.215 | 106.500 | 0 | 980,000 | 1.225 | ||||
| 12/09/2025 | 0.214 | 106.300 | 0 | 980,000 | 1.225 | ||||
| 11/09/2025 | 0.202 | 105.100 | 1,768,000 | 980,000 | 1.225 | 768,000 | 0.200 | 600,000 | 0.202 |
| 10/09/2025 | 0.193 | 104.400 | 2,004,000 | 1,148,000 | 1.435 | 820,000 | 0.189 | 800,000 | 0.193 |
| 09/09/2025 | 0.175 | 102.400 | 0 | 1,168,000 | 1.460 | ||||
| 08/09/2025 | 0.169 | 101.700 | 200,000 | 1,168,000 | 1.460 | ||||
| 05/09/2025 | 0.174 | 102.100 | 240,000 | 1,168,000 | 1.460 | 40,000 | 0.163 | ||
| 04/09/2025 | 0.155 | 99.600 | 0 | 1,208,000 | 1.510 | ||||
| 03/09/2025 | 0.152 | 99.150 | 372,000 | 1,208,000 | 1.510 | 372,000 | 0.153 | ||
| 02/09/2025 | 0.157 | 99.750 | 0 | 1,580,000 | 1.975 | ||||
| 01/09/2025 | 0.157 | 100.000 | 0 | 1,580,000 | 1.975 | ||||
| 29/08/2025 | 0.157 | 99.750 | 0 | 1,580,000 | 1.975 | ||||
| 28/08/2025 | 0.165 | 100.600 | 0 | 1,580,000 | 1.975 | ||||
| 27/08/2025 | 0.161 | 100.100 | 0 | 1,580,000 | 1.975 | ||||
| 26/08/2025 | 0.161 | 100.200 | 548,000 | 1,580,000 | 1.975 | 548,000 | 0.166 | ||
| 25/08/2025 | 0.170 | 101.500 | 0 | 2,128,000 | 2.660 | ||||
| 22/08/2025 | 0.169 | 101.300 | 60,000 | 2,128,000 | 2.660 | 60,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
