68169 招行法興六八牛Ａ
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.260 | 51.850 | 0 | 690,000 | 0.862 | ||||
| 13/11/2025 | 0.260 | 52.250 | 0 | 690,000 | 0.862 | ||||
| 12/11/2025 | 0.260 | 52.250 | 295,000 | 690,000 | 0.862 | 295,000 | 0.260 | ||
| 11/11/2025 | 0.255 | 52.100 | 0 | 985,000 | 1.231 | ||||
| 10/11/2025 | 0.255 | 51.500 | 0 | 985,000 | 1.231 | ||||
| 07/11/2025 | 0.255 | 51.250 | 440,000 | 985,000 | 1.231 | 440,000 | 0.255 | ||
| 06/11/2025 | 0.250 | 51.200 | 470,000 | 1,425,000 | 1.781 | 470,000 | 0.250 | ||
| 05/11/2025 | 0.250 | 51.100 | 885,000 | 955,000 | 1.194 | 545,000 | 0.243 | 340,000 | 0.250 |
| 04/11/2025 | 0.250 | 50.900 | 240,000 | 1,160,000 | 1.450 | 240,000 | 0.250 | ||
| 03/11/2025 | 0.237 | 49.720 | 375,000 | 920,000 | 1.150 | 375,000 | 0.234 | ||
| 31/10/2025 | 0.226 | 48.640 | 0 | 1,295,000 | 1.619 | ||||
| 30/10/2025 | 0.225 | 48.560 | 0 | 1,295,000 | 1.619 | ||||
| 28/10/2025 | 0.239 | 49.800 | 0 | 1,295,000 | 1.619 | ||||
| 27/10/2025 | 0.239 | 49.740 | 0 | 1,295,000 | 1.619 | ||||
| 24/10/2025 | 0.239 | 49.800 | 285,000 | 1,295,000 | 1.619 | 285,000 | 0.240 | ||
| 23/10/2025 | 0.239 | 49.960 | 570,000 | 1,010,000 | 1.263 | 190,000 | 0.234 | 380,000 | 0.238 |
| 22/10/2025 | 0.237 | 49.460 | 0 | 820,000 | 1.025 | ||||
| 21/10/2025 | 0.237 | 49.740 | 0 | 820,000 | 1.025 | ||||
| 20/10/2025 | 0.232 | 49.300 | 0 | 820,000 | 1.025 | ||||
| 17/10/2025 | 0.232 | 49.040 | 0 | 820,000 | 1.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
