68174 恒指星展八二牛Ｄ (R 牛證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.232 | 26,829.460 | 0 | 14,530,000 | 14.530 | ||||
| 06/10/2025 | 0.244 | 26,957.770 | 0 | 14,530,000 | 14.530 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 14,530,000 | 14.530 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 14,530,000 | 14.530 | ||||
| 30/09/2025 | 0.230 | 26,855.560 | 0 | 14,530,000 | 14.530 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 0 | 14,530,000 | 14.530 | ||||
| 26/09/2025 | 0.165 | 26,128.200 | 0 | 14,530,000 | 14.530 | ||||
| 25/09/2025 | 0.197 | 26,484.680 | 0 | 14,530,000 | 14.530 | ||||
| 24/09/2025 | 0.200 | 26,518.650 | 0 | 14,530,000 | 14.530 | ||||
| 23/09/2025 | 0.166 | 26,159.120 | 0 | 14,530,000 | 14.530 | ||||
| 22/09/2025 | 0.182 | 26,344.140 | 0 | 14,530,000 | 14.530 | ||||
| 19/09/2025 | 0.202 | 26,545.100 | 0 | 14,530,000 | 14.530 | ||||
| 18/09/2025 | 0.202 | 26,544.850 | 0 | 14,530,000 | 14.530 | ||||
| 17/09/2025 | 0.237 | 26,908.390 | 200,000 | 14,530,000 | 14.530 | 200,000 | 0.213 | ||
| 16/09/2025 | 0.188 | 26,438.510 | 0 | 14,730,000 | 14.730 | ||||
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 14,730,000 | 14.730 | ||||
| 12/09/2025 | 0.185 | 26,388.160 | 700,000 | 14,730,000 | 14.730 | 200,000 | 0.200 | ||
| 11/09/2025 | 0.158 | 26,086.320 | 500,000 | 14,530,000 | 14.530 | 500,000 | 0.160 | ||
| 10/09/2025 | 0.165 | 26,200.260 | 3,000,000 | 14,030,000 | 14.030 | 1,500,000 | 0.145 | ||
| 09/09/2025 | 0.130 | 25,938.130 | 690,000 | 12,530,000 | 12.530 | 200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
