68237 海油花旗五十牛Ａ (R 牛證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.107 | 18.020 | 0 | 905,000 | 1.130 | ||||
| 18/06/2025 | 0.110 | 18.140 | 30,000 | 905,000 | 1.130 | 30,000 | 0.114 | ||
| 17/06/2025 | 0.111 | 18.280 | 100,000 | 875,000 | 1.090 | 100,000 | 0.111 | ||
| 16/06/2025 | 0.119 | 18.660 | 0 | 975,000 | 1.220 | ||||
| 13/06/2025 | 0.119 | 18.700 | 0 | 975,000 | 1.220 | ||||
| 12/06/2025 | 0.112 | 18.320 | 0 | 975,000 | 1.220 | ||||
| 11/06/2025 | 0.112 | 18.220 | 0 | 975,000 | 1.220 | ||||
| 10/06/2025 | 0.106 | 17.980 | 0 | 975,000 | 1.220 | ||||
| 09/06/2025 | 0.103 | 17.860 | 0 | 975,000 | 1.220 | ||||
| 06/06/2025 | 0.102 | 17.620 | 0 | 975,000 | 1.220 | ||||
| 05/06/2025 | 0.097 | 17.640 | 0 | 975,000 | 1.220 | ||||
| 04/06/2025 | 0.097 | 17.600 | 0 | 975,000 | 1.220 | ||||
| 03/06/2025 | 0.094 | 17.460 | 0 | 975,000 | 1.220 | ||||
| 02/06/2025 | 0.089 | 17.220 | 40,000 | 975,000 | 1.220 | 40,000 | 0.085 | ||
| 30/05/2025 | 0.091 | 17.420 | 400,000 | 1,015,000 | 1.270 | 400,000 | 0.091 | ||
| 29/05/2025 | 0.092 | 17.440 | 20,000 | 1,415,000 | 1.770 | 20,000 | 0.091 | ||
| 28/05/2025 | 0.090 | 17.360 | 0 | 1,435,000 | 1.790 | ||||
| 27/05/2025 | 0.088 | 17.220 | 1,200,000 | 1,435,000 | 1.790 | 400,000 | 0.088 | 400,000 | 0.090 |
| 26/05/2025 | 0.088 | 17.220 | 0 | 1,435,000 | 1.790 | ||||
| 23/05/2025 | 0.086 | 17.140 | 0 | 1,435,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
