68237 海油花旗五十牛Ａ (R 牛證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | |||||||
| 02/05/2025 | 16.780 | 0 | 2,920,000 | 3.650 | 490,000 | 0.066 | |||
| 30/04/2025 | 16.760 | 0 | 3,410,000 | 4.260 | 310,000 | 0.067 | 1,850,000 | 0.066 | |
| 29/04/2025 | 16.740 | 0 | 1,870,000 | 2.340 | 1,925,000 | 0.068 | 1,315,000 | 0.070 | |
| 28/04/2025 | 17.000 | 0 | 2,480,000 | 3.100 | 100,000 | 0.070 | 100,000 | 0.070 | |
| 25/04/2025 | 16.860 | 0 | 2,480,000 | 3.100 | 190,000 | 0.070 | |||
| 24/04/2025 | 16.860 | 0 | 2,670,000 | 3.340 | 265,000 | 0.069 | |||
| 23/04/2025 | 17.160 | 0 | 2,935,000 | 3.670 | 285,000 | 0.075 | 1,060,000 | 0.076 | |
| 22/04/2025 | 17.000 | 0 | 2,160,000 | 2.700 | 805,000 | 0.069 | |||
| 17/04/2025 | 16.820 | 0 | 2,965,000 | 3.710 | 280,000 | 0.070 | 1,520,000 | 0.068 | |
| 16/04/2025 | 16.460 | 0 | 1,725,000 | 2.160 | 2,710,000 | 0.063 | 2,225,000 | 0.067 | |
| 15/04/2025 | 16.620 | 0 | 2,210,000 | 2.760 | 255,000 | 0.067 | |||
| 14/04/2025 | 16.640 | 0 | 2,465,000 | 3.080 | 3,035,000 | 0.066 | 2,820,000 | 0.066 | |
| 11/04/2025 | 16.200 | 0 | 2,680,000 | 3.350 | 690,000 | 0.056 | 2,380,000 | 0.057 | |
| 10/04/2025 | 16.200 | 0 | 990,000 | 1.240 | 475,000 | 0.064 | 25,000 | 0.060 | |
| 09/04/2025 | 15.940 | 0 | 1,440,000 | 1.800 | 235,000 | 0.053 | 710,000 | 0.052 | |
| 08/04/2025 | 16.140 | 0 | 965,000 | 1.210 | 400,000 | 0.060 | 400,000 | 0.061 | |
| 07/04/2025 | 15.620 | 0 | 965,000 | 1.210 | 175,000 | 0.061 | |||
| 03/04/2025 | 18.440 | 0 | 790,000 | 0.990 | |||||
| 02/04/2025 | 18.840 | 0 | 790,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
