68238 騰訊法興五八牛Ｈ (R 牛證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.246 | 487.800 | 20,000 | 770,000 | 0.770 | 20,000 | 0.246 | ||
| 30/04/2025 | 0.221 | 477.200 | 575,000 | 790,000 | 0.790 | 575,000 | 0.218 | ||
| 29/04/2025 | 0.214 | 473.000 | 955,000 | 215,000 | 0.215 | 795,000 | 0.216 | 160,000 | 0.214 |
| 28/04/2025 | 0.223 | 478.200 | 0 | 850,000 | 0.850 | ||||
| 25/04/2025 | 0.221 | 478.200 | 0 | 850,000 | 0.850 | ||||
| 24/04/2025 | 0.208 | 471.000 | 725,000 | 850,000 | 0.850 | 725,000 | 0.204 | ||
| 23/04/2025 | 0.217 | 474.200 | 25,000 | 1,575,000 | 1.575 | 25,000 | 0.217 | ||
| 22/04/2025 | 0.187 | 460.400 | 0 | 1,600,000 | 1.600 | ||||
| 17/04/2025 | 0.183 | 458.000 | 0 | 1,600,000 | 1.600 | ||||
| 16/04/2025 | 0.158 | 448.000 | 40,000 | 1,600,000 | 1.600 | ||||
| 15/04/2025 | 0.181 | 456.000 | 0 | 1,600,000 | 1.600 | ||||
| 14/04/2025 | 0.177 | 454.000 | 165,000 | 1,600,000 | 1.600 | 145,000 | 0.175 | ||
| 11/04/2025 | 0.161 | 443.400 | 2,510,000 | 1,455,000 | 1.455 | 1,025,000 | 0.143 | 1,365,000 | 0.163 |
| 10/04/2025 | 0.163 | 444.800 | 665,000 | 1,115,000 | 1.115 | 100,000 | 0.163 | 515,000 | 0.177 |
| 09/04/2025 | 0.156 | 441.200 | 1,610,000 | 700,000 | 0.700 | 750,000 | 0.121 | 800,000 | 0.145 |
| 08/04/2025 | 0.151 | 440.400 | 2,465,000 | 650,000 | 0.650 | 815,000 | 0.138 | 1,425,000 | 0.150 |
| 07/04/2025 | 0.135 | 435.400 | 120,000 | 40,000 | 0.040 | 60,000 | 0.159 | 60,000 | 0.160 |
| 03/04/2025 | 0.270 | 497.800 | 0 | 40,000 | 0.040 | ||||
| 02/04/2025 | 0.275 | 504.000 | 0 | 40,000 | 0.040 | ||||
| 01/04/2025 | 0.275 | 504.000 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
