68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 46.760 | 0 | 860,000 | 1.075 | ||||
| 17/09/2025 | 0.093 | 47.680 | 0 | 860,000 | 1.075 | ||||
| 16/09/2025 | 0.091 | 47.420 | 300,000 | 860,000 | 1.075 | 100,000 | 0.091 | 200,000 | 0.094 |
| 15/09/2025 | 0.096 | 47.940 | 55,000 | 760,000 | 0.950 | 5,000 | 0.096 | 50,000 | 0.097 |
| 12/09/2025 | 0.100 | 48.180 | 0 | 715,000 | 0.894 | ||||
| 11/09/2025 | 0.104 | 48.700 | 10,000 | 715,000 | 0.894 | 10,000 | 0.103 | ||
| 10/09/2025 | 0.105 | 48.920 | 45,000 | 725,000 | 0.906 | 45,000 | 0.105 | ||
| 09/09/2025 | 0.093 | 47.860 | 0 | 680,000 | 0.850 | ||||
| 08/09/2025 | 0.089 | 47.100 | 0 | 680,000 | 0.850 | ||||
| 05/09/2025 | 0.092 | 47.400 | 0 | 680,000 | 0.850 | ||||
| 04/09/2025 | 0.094 | 47.540 | 0 | 680,000 | 0.850 | ||||
| 03/09/2025 | 0.096 | 47.880 | 50,000 | 680,000 | 0.850 | 50,000 | 0.095 | ||
| 02/09/2025 | 0.097 | 48.160 | 10,000 | 730,000 | 0.912 | 10,000 | 0.096 | ||
| 01/09/2025 | 0.088 | 47.040 | 50,000 | 720,000 | 0.900 | 50,000 | 0.086 | ||
| 29/08/2025 | 0.098 | 48.000 | 0 | 670,000 | 0.838 | ||||
| 28/08/2025 | 0.098 | 47.960 | 50,000 | 670,000 | 0.838 | 50,000 | 0.098 | ||
| 27/08/2025 | 0.098 | 47.840 | 0 | 620,000 | 0.775 | ||||
| 26/08/2025 | 0.102 | 48.380 | 50,000 | 620,000 | 0.775 | 50,000 | 0.106 | ||
| 25/08/2025 | 0.111 | 49.640 | 0 | 670,000 | 0.838 | ||||
| 22/08/2025 | 0.102 | 48.340 | 0 | 670,000 | 0.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
