68291 小米瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.214 -0.001 (-0.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.215 | 54.550 | 1,100,000 | 3,360,000 | 2.800 | 900,000 | 0.213 | ||
| 01/08/2025 | 0.203 | 53.400 | 0 | 2,460,000 | 2.050 | ||||
| 31/07/2025 | 0.203 | 53.150 | 0 | 2,460,000 | 2.050 | ||||
| 30/07/2025 | 0.217 | 54.750 | 0 | 2,460,000 | 2.050 | ||||
| 29/07/2025 | 0.223 | 55.300 | 60,000 | 2,460,000 | 2.050 | 60,000 | 0.218 | ||
| 28/07/2025 | 0.239 | 56.800 | 0 | 2,400,000 | 2.000 | ||||
| 25/07/2025 | 0.244 | 57.400 | 0 | 2,400,000 | 2.000 | ||||
| 24/07/2025 | 0.255 | 58.450 | 100,000 | 2,400,000 | 2.000 | 100,000 | 0.255 | ||
| 23/07/2025 | 0.255 | 58.400 | 60,000 | 2,500,000 | 2.080 | 60,000 | 0.255 | ||
| 22/07/2025 | 0.248 | 57.950 | 0 | 2,440,000 | 2.030 | ||||
| 21/07/2025 | 0.248 | 57.750 | 100,000 | 2,440,000 | 2.030 | 100,000 | 0.243 | ||
| 18/07/2025 | 0.239 | 57.000 | 0 | 2,540,000 | 2.120 | ||||
| 17/07/2025 | 0.232 | 56.150 | 0 | 2,540,000 | 2.120 | ||||
| 16/07/2025 | 0.244 | 57.300 | 0 | 2,540,000 | 2.120 | ||||
| 15/07/2025 | 0.244 | 57.650 | 80,000 | 2,540,000 | 2.120 | 40,000 | 0.244 | 40,000 | 0.241 |
| 14/07/2025 | 0.245 | 57.300 | 0 | 2,540,000 | 2.120 | ||||
| 11/07/2025 | 0.246 | 57.350 | 40,000 | 2,540,000 | 2.120 | 40,000 | 0.246 | ||
| 10/07/2025 | 0.241 | 56.900 | 0 | 2,580,000 | 2.150 | ||||
| 09/07/2025 | 0.247 | 57.400 | 0 | 2,580,000 | 2.150 | ||||
| 08/07/2025 | 0.255 | 58.650 | 200,000 | 2,580,000 | 2.150 | 100,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
