68291 小米瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.188 -0.015 (-7.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.203 | 53.100 | 3,120,000 | 9,420,000 | 7.850 | 160,000 | 0.189 | 2,740,000 | 0.195 |
| 30/04/2025 | 0.171 | 49.950 | 320,000 | 6,840,000 | 5.700 | 200,000 | 0.167 | 120,000 | 0.167 |
| 29/04/2025 | 0.146 | 47.450 | 100,000 | 6,920,000 | 5.770 | 80,000 | 0.147 | 20,000 | 0.147 |
| 28/04/2025 | 0.148 | 47.500 | 60,000 | 6,980,000 | 5.820 | ||||
| 25/04/2025 | 0.148 | 47.700 | 2,400,000 | 6,980,000 | 5.820 | 1,960,000 | 0.153 | ||
| 24/04/2025 | 0.152 | 48.200 | 8,180,000 | 8,940,000 | 7.450 | 2,680,000 | 0.146 | 900,000 | 0.150 |
| 23/04/2025 | 0.147 | 47.450 | 7,180,000 | 10,720,000 | 8.930 | 1,600,000 | 0.134 | ||
| 22/04/2025 | 0.115 | 44.400 | 6,900,000 | 9,120,000 | 7.600 | 3,400,000 | 0.103 | 200,000 | 0.119 |
| 17/04/2025 | 0.089 | 41.950 | 5,960,000 | 12,320,000 | 10.270 | 960,000 | 0.087 | ||
| 16/04/2025 | 0.082 | 41.250 | 22,080,000 | 13,280,000 | 11.070 | 8,660,000 | 0.091 | 7,040,000 | 0.078 |
| 15/04/2025 | 0.101 | 43.100 | 1,160,000 | 14,900,000 | 12.420 | 320,000 | 0.098 | ||
| 14/04/2025 | 0.101 | 43.200 | 9,160,000 | 15,220,000 | 12.680 | 260,000 | 0.124 | ||
| 11/04/2025 | 0.117 | 44.250 | 7,880,000 | 14,960,000 | 12.470 | 1,840,000 | 0.101 | ||
| 10/04/2025 | 0.100 | 43.050 | 19,240,000 | 16,800,000 | 14.000 | 14,280,000 | 0.106 | ||
| 09/04/2025 | 0.093 | 41.900 | 64,280,000 | 31,080,000 | 25.900 | 5,300,000 | 0.070 | 17,620,000 | 0.072 |
| 08/04/2025 | 0.060 | 38.900 | 45,600,000 | 18,760,000 | 15.630 | 4,480,000 | 0.051 | 18,580,000 | 0.060 |
| 07/04/2025 | 0.030 | 36.450 | 16,040,000 | 4,660,000 | 3.880 | 5,140,000 | 0.054 | 5,220,000 | 0.042 |
| 03/04/2025 | 0.133 | 45.900 | 4,020,000 | 4,580,000 | 3.820 | 2,900,000 | 0.127 | ||
| 02/04/2025 | 0.120 | 44.550 | 2,220,000 | 1,680,000 | 1.400 | 1,040,000 | 0.120 | 720,000 | 0.128 |
| 01/04/2025 | 0.135 | 46.500 | 2,660,000 | 2,000,000 | 1.670 | 940,000 | 0.140 | 280,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
