日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.243 | 51.000 | 0 | 885,000 | 1.110 | ||||
01/08/2025 | 0.241 | 50.300 | 0 | 885,000 | 1.110 | ||||
31/07/2025 | 0.248 | 51.000 | 0 | 885,000 | 1.110 | ||||
30/07/2025 | 0.260 | 52.050 | 0 | 885,000 | 1.110 | ||||
29/07/2025 | 0.265 | 52.550 | 0 | 885,000 | 1.110 | ||||
28/07/2025 | 0.265 | 53.000 | 0 | 885,000 | 1.110 | ||||
25/07/2025 | 0.265 | 52.650 | 0 | 885,000 | 1.110 | ||||
24/07/2025 | 0.265 | 53.150 | 0 | 885,000 | 1.110 | ||||
23/07/2025 | 0.265 | 52.950 | 0 | 885,000 | 1.110 | ||||
22/07/2025 | 0.249 | 51.450 | 25,000 | 885,000 | 1.110 | ||||
21/07/2025 | 0.255 | 51.400 | 0 | 885,000 | 1.110 | ||||
18/07/2025 | 0.255 | 51.900 | 0 | 885,000 | 1.110 | ||||
17/07/2025 | 0.247 | 51.100 | 0 | 885,000 | 1.110 | ||||
16/07/2025 | 0.247 | 51.100 | 0 | 885,000 | 1.110 | ||||
15/07/2025 | 0.245 | 50.850 | 0 | 885,000 | 1.110 | ||||
14/07/2025 | 0.250 | 51.150 | 0 | 885,000 | 1.110 | ||||
11/07/2025 | 0.255 | 51.250 | 0 | 885,000 | 1.110 | ||||
10/07/2025 | 0.260 | 52.200 | 135,000 | 885,000 | 1.110 | 135,000 | 0.260 | ||
09/07/2025 | 0.249 | 51.250 | 405,000 | 1,020,000 | 1.270 | 405,000 | 0.249 | ||
08/07/2025 | 0.250 | 51.450 | 150,000 | 615,000 | 0.770 | 150,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |