68422 阿里瑞銀五八牛Ｘ (R 牛證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 122.000 | 0 | 200,000 | 0.330 | ||||
| 30/04/2025 | 0.370 | 117.500 | 0 | 200,000 | 0.330 | ||||
| 29/04/2025 | 0.350 | 115.000 | 0 | 200,000 | 0.330 | ||||
| 28/04/2025 | 0.355 | 115.200 | 0 | 200,000 | 0.330 | ||||
| 25/04/2025 | 0.355 | 115.600 | 120,000 | 200,000 | 0.330 | 120,000 | 0.360 | ||
| 24/04/2025 | 0.330 | 113.800 | 360,000 | 320,000 | 0.530 | 360,000 | 0.354 | ||
| 23/04/2025 | 0.350 | 116.000 | 4,000,000 | 680,000 | 1.130 | 4,000,000 | 0.350 | ||
| 22/04/2025 | 0.300 | 110.000 | 60,000 | 4,680,000 | 7.800 | 60,000 | 0.302 | ||
| 17/04/2025 | 0.285 | 108.700 | 590,000 | 4,740,000 | 7.900 | 590,000 | 0.275 | ||
| 16/04/2025 | 0.250 | 105.400 | 430,000 | 4,150,000 | 6.920 | 430,000 | 0.250 | ||
| 15/04/2025 | 0.290 | 109.900 | 140,000 | 4,580,000 | 7.630 | 140,000 | 0.290 | ||
| 14/04/2025 | 0.285 | 108.200 | 610,000 | 4,720,000 | 7.870 | 590,000 | 0.273 | ||
| 11/04/2025 | 0.239 | 103.000 | 1,520,000 | 4,130,000 | 6.880 | 1,480,000 | 0.224 | ||
| 10/04/2025 | 0.249 | 104.800 | 1,380,000 | 5,610,000 | 9.350 | 1,380,000 | 0.271 | ||
| 09/04/2025 | 0.245 | 103.600 | 910,000 | 4,230,000 | 7.050 | 590,000 | 0.203 | 250,000 | 0.240 |
| 08/04/2025 | 0.224 | 102.500 | 730,000 | 4,570,000 | 7.620 | 10,000 | 0.187 | 500,000 | 0.214 |
| 07/04/2025 | 0.207 | 101.300 | 0 | 4,080,000 | 6.800 | ||||
| 03/04/2025 | 0.435 | 123.500 | 0 | 4,080,000 | 6.800 | ||||
| 02/04/2025 | 0.495 | 130.000 | 0 | 4,080,000 | 6.800 | ||||
| 01/04/2025 | 0.490 | 129.800 | 0 | 4,080,000 | 6.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
