68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.066 | 46.100 | 470,000 | 13,315,000 | 16.640 | 280,000 | 0.066 | 190,000 | 0.067 |
| 19/05/2026 | 0.069 | 46.340 | 230,000 | 13,405,000 | 16.760 | 5,000 | 0.070 | 225,000 | 0.069 |
| 18/05/2026 | 0.070 | 46.580 | 340,000 | 13,185,000 | 16.480 | 20,000 | 0.071 | 320,000 | 0.069 |
| 15/05/2026 | 0.073 | 46.940 | 435,000 | 12,885,000 | 16.110 | 95,000 | 0.072 | 275,000 | 0.074 |
| 14/05/2026 | 0.079 | 47.480 | 345,000 | 12,705,000 | 15.880 | 210,000 | 0.081 | 70,000 | 0.079 |
| 13/05/2026 | 0.076 | 47.220 | 285,000 | 12,845,000 | 16.060 | 285,000 | 0.077 | ||
| 12/05/2026 | 0.080 | 47.520 | 180,000 | 12,560,000 | 15.700 | 10,000 | 0.081 | 70,000 | 0.081 |
| 11/05/2026 | 0.079 | 47.460 | 235,000 | 12,500,000 | 15.620 | 235,000 | 0.079 | ||
| 08/05/2026 | 0.077 | 47.240 | 2,010,000 | 12,265,000 | 15.330 | 650,000 | 0.079 | 930,000 | 0.078 |
| 07/05/2026 | 0.082 | 47.820 | 2,110,000 | 11,985,000 | 14.980 | 870,000 | 0.078 | 100,000 | 0.076 |
| 06/05/2026 | 0.075 | 47.040 | 845,000 | 12,755,000 | 15.940 | 240,000 | 0.078 | 270,000 | 0.077 |
| 05/05/2026 | 0.076 | 47.100 | 365,000 | 12,725,000 | 15.910 | 365,000 | 0.073 | ||
| 04/05/2026 | 0.076 | 47.080 | 1,380,000 | 12,360,000 | 15.450 | 1,370,000 | 0.078 | ||
| 30/04/2026 | 0.076 | 47.100 | 1,855,000 | 10,990,000 | 13.740 | 200,000 | 0.078 | 1,585,000 | 0.078 |
| 29/04/2026 | 0.084 | 47.980 | 995,000 | 9,605,000 | 12.010 | 795,000 | 0.087 | ||
| 28/04/2026 | 0.102 | 50.100 | 285,000 | 8,810,000 | 11.010 | 225,000 | 0.104 | ||
| 27/04/2026 | 0.106 | 50.350 | 820,000 | 8,585,000 | 10.730 | ||||
| 24/04/2026 | 0.106 | 50.400 | 545,000 | 8,585,000 | 10.730 | 255,000 | 0.109 | ||
| 23/04/2026 | 0.114 | 51.050 | 195,000 | 8,330,000 | 10.410 | ||||
| 22/04/2026 | 0.112 | 50.900 | 215,000 | 8,330,000 | 10.410 | 110,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
