68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.076 | 46.760 | 11,235,000 | 16,635,000 | 20.790 | 8,145,000 | 0.076 | 1,570,000 | 0.080 |
| 17/09/2025 | 0.085 | 47.680 | 945,000 | 23,210,000 | 29.010 | 105,000 | 0.086 | 420,000 | 0.086 |
| 16/09/2025 | 0.083 | 47.420 | 1,160,000 | 22,895,000 | 28.620 | 700,000 | 0.086 | 350,000 | 0.084 |
| 15/09/2025 | 0.086 | 47.940 | 5,255,000 | 23,245,000 | 29.060 | 3,100,000 | 0.086 | 1,595,000 | 0.087 |
| 12/09/2025 | 0.089 | 48.180 | 5,680,000 | 24,750,000 | 30.940 | 255,000 | 0.094 | 3,825,000 | 0.094 |
| 11/09/2025 | 0.096 | 48.700 | 9,160,000 | 21,180,000 | 26.470 | 3,525,000 | 0.095 | 4,185,000 | 0.097 |
| 10/09/2025 | 0.096 | 48.920 | 7,660,000 | 20,520,000 | 25.650 | 2,630,000 | 0.092 | 3,195,000 | 0.097 |
| 09/09/2025 | 0.084 | 47.860 | 1,845,000 | 19,955,000 | 24.940 | 210,000 | 0.084 | 440,000 | 0.083 |
| 08/09/2025 | 0.080 | 47.100 | 2,590,000 | 19,725,000 | 24.660 | 705,000 | 0.082 | 1,815,000 | 0.082 |
| 05/09/2025 | 0.083 | 47.400 | 3,370,000 | 18,615,000 | 23.270 | 1,730,000 | 0.085 | 890,000 | 0.082 |
| 04/09/2025 | 0.084 | 47.540 | 6,540,000 | 19,455,000 | 24.320 | 1,390,000 | 0.084 | 2,765,000 | 0.086 |
| 03/09/2025 | 0.088 | 47.880 | 8,260,000 | 18,080,000 | 22.600 | 1,660,000 | 0.088 | 4,120,000 | 0.089 |
| 02/09/2025 | 0.090 | 48.160 | 11,655,000 | 15,620,000 | 19.530 | 8,980,000 | 0.088 | ||
| 01/09/2025 | 0.079 | 47.040 | 6,645,000 | 6,640,000 | 8.300 | 2,205,000 | 0.077 | 2,135,000 | 0.077 |
| 29/08/2025 | 0.091 | 48.000 | 11,355,000 | 6,710,000 | 8.390 | 3,160,000 | 0.096 | 4,565,000 | 0.096 |
| 28/08/2025 | 0.090 | 47.960 | 2,365,000 | 5,305,000 | 6.630 | 1,245,000 | 0.087 | 1,120,000 | 0.090 |
| 27/08/2025 | 0.088 | 47.840 | 1,175,000 | 5,430,000 | 6.790 | 10,000 | 0.092 | 1,120,000 | 0.092 |
| 26/08/2025 | 0.094 | 48.380 | 1,670,000 | 4,320,000 | 5.400 | 1,520,000 | 0.097 | 150,000 | 0.097 |
| 25/08/2025 | 0.104 | 49.640 | 3,095,000 | 5,690,000 | 7.110 | 765,000 | 0.105 | 1,985,000 | 0.098 |
| 22/08/2025 | 0.094 | 48.340 | 1,150,000 | 4,470,000 | 5.590 | 650,000 | 0.092 | 340,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
