68481 騰訊瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.355 | 650.000 | 0 | 2,060,000 | 2.060 | ||||
| 24/09/2025 | 0.355 | 648.500 | 5,000 | 2,060,000 | 2.060 | 5,000 | 0.340 | ||
| 23/09/2025 | 0.335 | 635.500 | 0 | 2,065,000 | 2.070 | ||||
| 22/09/2025 | 0.345 | 641.000 | 0 | 2,065,000 | 2.070 | ||||
| 19/09/2025 | 0.345 | 642.500 | 0 | 2,065,000 | 2.070 | ||||
| 18/09/2025 | 0.345 | 642.000 | 0 | 2,065,000 | 2.070 | ||||
| 17/09/2025 | 0.380 | 661.500 | 0 | 2,065,000 | 2.070 | ||||
| 16/09/2025 | 0.345 | 645.000 | 0 | 2,065,000 | 2.070 | ||||
| 15/09/2025 | 0.345 | 643.500 | 10,000 | 2,065,000 | 2.070 | 10,000 | 0.345 | ||
| 12/09/2025 | 0.345 | 643.500 | 0 | 2,075,000 | 2.080 | ||||
| 11/09/2025 | 0.320 | 629.500 | 0 | 2,075,000 | 2.080 | ||||
| 10/09/2025 | 0.325 | 633.500 | 0 | 2,075,000 | 2.080 | ||||
| 09/09/2025 | 0.310 | 627.000 | 35,000 | 2,075,000 | 2.080 | 35,000 | 0.310 | ||
| 08/09/2025 | 0.290 | 617.500 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.290 | ||
| 05/09/2025 | 0.270 | 605.500 | 0 | 2,210,000 | 2.210 | ||||
| 04/09/2025 | 0.248 | 592.500 | 0 | 2,210,000 | 2.210 | ||||
| 03/09/2025 | 0.260 | 598.500 | 20,000 | 2,210,000 | 2.210 | 20,000 | 0.260 | ||
| 02/09/2025 | 0.265 | 600.500 | 0 | 2,230,000 | 2.230 | ||||
| 01/09/2025 | 0.270 | 605.000 | 0 | 2,230,000 | 2.230 | ||||
| 29/08/2025 | 0.255 | 596.500 | 0 | 2,230,000 | 2.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
