68481 騰訊瑞銀五十牛Ｇ (R 牛證)
按盤價 
0.045 +0.011 (+32.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%16%26%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 65,000
- 0
- 0.048
- 3,960,000
- 0
- 0.047
- 8,060,000
- 0
- 0.046
- 9,200,000
- 0
- 0.045
- 9,275,000
- 0
- 0.044
- 8,210,000
- 0
- 0.043
- 12,100,000
- 0
- 0.042
- 6,100,000
- 0
- 0.041
- 1,950,000
- 0
- 0.040
- 580,000
- 0
- 0.039
- 855,000
- 0
- 0.038
- 6,705,000
- 0
- 0.037
- 3,765,000
- 0
- 0.036
- 2,990,000
- 0
- 0.035
- 2,680,000
- 0
- 0.034
- 3,190,000
- 0
- 0.033
- 11,040,000
- 0
- 0.032
- 5,135,000
- 0
- 0.031
- 1,345,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 65,000 | 65,000 | 0.067% | 0 | 0.000% | |||
| 0.048 | 3,960,000 | 3,960,000 | 4.074% | 0 | 0.000% | |||
| 0.047 | 8,060,000 | 8,060,000 | 8.292% | 0 | 0.000% | |||
| 0.046 | 9,200,000 | 9,200,000 | 9.465% | 0 | 0.000% | |||
| 0.045 | 9,275,000 | 9,275,000 | 9.542% | 0 | 0.000% | |||
| 0.044 | 8,210,000 | 8,210,000 | 8.446% | 0 | 0.000% | |||
| 0.043 | 12,100,000 | 12,100,000 | 12.448% | 0 | 0.000% | |||
| 0.042 | 6,100,000 | 6,100,000 | 6.275% | 0 | 0.000% | |||
| 0.041 | 1,950,000 | 1,950,000 | 2.006% | 0 | 0.000% | |||
| 0.040 | 580,000 | 580,000 | 0.597% | 0 | 0.000% | |||
| 0.039 | 855,000 | 855,000 | 0.880% | 0 | 0.000% | |||
| 0.038 | 6,705,000 | 6,705,000 | 6.898% | 0 | 0.000% | |||
| 0.037 | 3,765,000 | 3,765,000 | 3.873% | 0 | 0.000% | |||
| 0.036 | 2,990,000 | 2,990,000 | 3.076% | 0 | 0.000% | |||
| 0.035 | 2,680,000 | 2,680,000 | 2.757% | 0 | 0.000% | |||
| 0.034 | 3,190,000 | 3,190,000 | 3.282% | 0 | 0.000% | |||
| 0.033 | 11,040,000 | 11,040,000 | 11.357% | 0 | 0.000% | |||
| 0.032 | 5,135,000 | 5,135,000 | 5.283% | 0 | 0.000% | |||
| 0.031 | 1,345,000 | 1,345,000 | 1.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
