68548 港交瑞銀七十牛５ (R 牛證)
按盤價 
0.121 -0.012 (-9.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.133 | 456.800 | 49,925,000 | 22,600,000 | 22.600 | 18,430,000 | 0.131 | 340,000 | 0.111 |
| 08/10/2025 | 0.111 | 445.000 | 8,280,000 | 40,690,000 | 40.690 | 155,000 | 0.110 | 5,185,000 | 0.108 |
| 06/10/2025 | 0.118 | 448.400 | 9,225,000 | 35,660,000 | 35.660 | 345,000 | 0.117 | 5,935,000 | 0.118 |
| 03/10/2025 | 0.122 | 450.200 | 5,615,000 | 30,070,000 | 30.070 | 1,510,000 | 0.124 | 2,990,000 | 0.120 |
| 02/10/2025 | 0.124 | 451.200 | 17,775,000 | 28,590,000 | 28.590 | 13,350,000 | 0.126 | 435,000 | 0.112 |
| 30/09/2025 | 0.104 | 442.000 | 6,365,000 | 41,505,000 | 41.500 | 2,695,000 | 0.101 | 2,135,000 | 0.101 |
| 29/09/2025 | 0.105 | 442.200 | 13,040,000 | 42,065,000 | 42.070 | 6,290,000 | 0.102 | 1,370,000 | 0.100 |
| 26/09/2025 | 0.081 | 430.200 | 11,845,000 | 46,985,000 | 46.980 | 325,000 | 0.087 | 9,295,000 | 0.087 |
| 25/09/2025 | 0.092 | 435.600 | 6,460,000 | 38,015,000 | 38.020 | 1,040,000 | 0.093 | 3,855,000 | 0.096 |
| 24/09/2025 | 0.100 | 438.200 | 6,710,000 | 35,200,000 | 35.200 | 3,260,000 | 0.093 | 1,205,000 | 0.098 |
| 23/09/2025 | 0.097 | 437.400 | 20,935,000 | 37,255,000 | 37.260 | 4,160,000 | 0.098 | 11,055,000 | 0.097 |
| 22/09/2025 | 0.107 | 442.600 | 13,620,000 | 30,360,000 | 30.360 | 4,790,000 | 0.107 | 6,770,000 | 0.107 |
| 19/09/2025 | 0.110 | 445.000 | 28,700,000 | 28,380,000 | 28.380 | 10,700,000 | 0.109 | 12,560,000 | 0.109 |
| 18/09/2025 | 0.111 | 444.000 | 12,220,000 | 26,520,000 | 26.520 | 4,180,000 | 0.123 | 5,330,000 | 0.117 |
| 17/09/2025 | 0.136 | 458.000 | 5,460,000 | 25,370,000 | 25.370 | 540,000 | 0.133 | 1,370,000 | 0.129 |
| 16/09/2025 | 0.123 | 451.800 | 4,720,000 | 24,540,000 | 24.540 | 2,630,000 | 0.123 | 600,000 | 0.126 |
| 15/09/2025 | 0.121 | 449.400 | 13,460,000 | 26,570,000 | 26.570 | 8,335,000 | 0.114 | 3,725,000 | 0.115 |
| 12/09/2025 | 0.116 | 448.400 | 5,910,000 | 31,180,000 | 31.180 | 3,475,000 | 0.119 | 65,000 | 0.118 |
| 11/09/2025 | 0.109 | 444.000 | 15,300,000 | 34,590,000 | 34.590 | 8,880,000 | 0.104 | 5,820,000 | 0.104 |
| 10/09/2025 | 0.110 | 444.600 | 30,635,000 | 37,650,000 | 37.650 | 17,045,000 | 0.113 | 135,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
