68548 港交瑞銀七十牛５ (R 牛證)
按盤價 
0.050 +0.014 (+38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.036 | 409.200 | 29,685,000 | 55,895,000 | 55.890 | 11,145,000 | 0.038 | 8,010,000 | 0.038 |
| 20/11/2025 | 0.054 | 417.600 | 19,775,000 | 59,030,000 | 59.030 | 6,225,000 | 0.055 | 8,740,000 | 0.055 |
| 19/11/2025 | 0.052 | 416.400 | 5,590,000 | 56,515,000 | 56.520 | 960,000 | 0.057 | 3,740,000 | 0.056 |
| 18/11/2025 | 0.054 | 416.800 | 23,830,000 | 53,735,000 | 53.730 | 15,850,000 | 0.055 | 6,255,000 | 0.054 |
| 17/11/2025 | 0.064 | 422.200 | 17,625,000 | 63,330,000 | 63.330 | 545,000 | 0.064 | 15,105,000 | 0.061 |
| 14/11/2025 | 0.070 | 425.200 | 23,550,000 | 48,770,000 | 48.770 | 9,325,000 | 0.074 | 10,055,000 | 0.076 |
| 13/11/2025 | 0.094 | 436.600 | 6,000,000 | 48,040,000 | 48.040 | 1,700,000 | 0.092 | 2,315,000 | 0.092 |
| 12/11/2025 | 0.094 | 437.400 | 5,930,000 | 47,425,000 | 47.420 | 2,205,000 | 0.091 | 1,850,000 | 0.095 |
| 11/11/2025 | 0.091 | 435.400 | 12,515,000 | 47,780,000 | 47.780 | 5,130,000 | 0.092 | 4,815,000 | 0.091 |
| 10/11/2025 | 0.092 | 436.000 | 14,430,000 | 48,095,000 | 48.090 | 6,115,000 | 0.085 | 2,730,000 | 0.084 |
| 07/11/2025 | 0.077 | 428.600 | 25,525,000 | 51,480,000 | 51.480 | 9,725,000 | 0.079 | 13,625,000 | 0.078 |
| 06/11/2025 | 0.084 | 433.000 | 15,505,000 | 47,580,000 | 47.580 | 7,500,000 | 0.083 | 430,000 | 0.083 |
| 05/11/2025 | 0.069 | 423.600 | 50,020,000 | 54,650,000 | 54.650 | 18,320,000 | 0.059 | 22,010,000 | 0.058 |
| 04/11/2025 | 0.075 | 425.600 | 18,710,000 | 50,960,000 | 50.960 | 8,210,000 | 0.078 | 6,385,000 | 0.080 |
| 03/11/2025 | 0.078 | 428.800 | 23,490,000 | 52,785,000 | 52.790 | 8,680,000 | 0.071 | 10,575,000 | 0.071 |
| 31/10/2025 | 0.070 | 423.600 | 34,315,000 | 50,890,000 | 50.890 | 12,065,000 | 0.073 | 17,495,000 | 0.072 |
| 30/10/2025 | 0.088 | 432.400 | 22,960,000 | 45,460,000 | 45.460 | 8,695,000 | 0.088 | 8,985,000 | 0.087 |
| 28/10/2025 | 0.085 | 432.400 | 32,400,000 | 45,170,000 | 45.170 | 21,120,000 | 0.085 | 7,195,000 | 0.086 |
| 27/10/2025 | 0.088 | 434.200 | 11,460,000 | 59,095,000 | 59.090 | 4,670,000 | 0.088 | 3,195,000 | 0.087 |
| 24/10/2025 | 0.071 | 425.000 | 9,795,000 | 60,570,000 | 60.570 | 3,540,000 | 0.075 | 100,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
